NSE · KHAICHEM · stock
Khaitan Chemicals & Fertilizers Limited (KHAICHEM) stock price history
Every NSE trading session of Khaitan Chemicals & Fertilizers Limited from Oct 30, 2020 to Nov 13, 2026: 1,492 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KHAICHEM adjusted close, 2020 to 2026
- ₹149.93
- All time high, 2022
- ₹99.53
- 52 week high, ₹42.88 low
- 1,492
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
KHAICHEM key facts
- Khaitan Chemicals & Fertilizers Limited (KHAICHEM) closed at ₹52.59 on Nov 13, 2026 on NSE.
- KHAICHEM's all time high close is ₹149.93, set on Apr 12, 2022; its all time low close is ₹18.03 on Nov 10, 2020.
- KHAICHEM's 52 week range is ₹42.88 to ₹99.53.
- KHAICHEM returned -45.8% over the year to Nov 13, 2026 and -20.4% over five years.
- Since Oct 30, 2020 KHAICHEM returned +124%, +14.3% a year compounded.
- KHAICHEM's deepest drawdown was -71.2% from Apr 12, 2022 to Mar 30, 2026.
- DataCedar holds 1,492 daily sessions of KHAICHEM history from Oct 30, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KHAICHEM price chart, 2020 to 2026
KHAICHEM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.9% |
| 3 months | +2.7% |
| 6 months | -8.2% |
| Year to date | -31.8% |
| 1 year | -45.8% |
| 3 years | -19.9% |
| 5 years | -20.4% |
| 10 years | n/a |
| Since Oct 30, 2020 | +124.3% |
| Compound annual growth, 6.0 years | +14.3% |
KHAICHEM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹149.93 on Apr 12, 2022
- All time low close
- ₹18.03 on Nov 10, 2020
- 52 week high
- ₹99.53 on Nov 13, 2025
- 52 week low
- ₹42.88 on Mar 30, 2026
- Deepest drawdown
- -71.2% from Apr 12, 2022 to Mar 30, 2026, not yet recovered
- Best single session
- +20.0% on May 11, 2021
- Worst single session
- -10.5% on Apr 24, 2026
- Volatility, 1 year annualised
- 46.3%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2020
- 2.2×
- Best calendar year
- 2021, +136%
- Worst calendar year
- 2023, -11%
KHAICHEM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 30, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹78.92 | ₹80.82 | ₹42.88 | ₹52.59 | -33.0% | 46.7M | 213 |
| 2025 | ₹71.74 | ₹135.67 | ₹43.13 | ₹78.52 | +9.5% | 75.3M | 249 |
| 2024 | ₹69.43 | ₹99.76 | ₹59.24 | ₹71.74 | +4.0% | 212.5M | 246 |
| 2023 | ₹77.81 | ₹81.54 | ₹55.98 | ₹68.98 | -11.2% | 52.2M | 245 |
| 2022 | ₹64.64 | ₹155.89 | ₹64.49 | ₹77.66 | +21.9% | 89.9M | 248 |
| 2021 | ₹27.26 | ₹80.25 | ₹20.10 | ₹63.70 | +136.2% | 74.3M | 248 |
| 2020 | ₹22.90 | ₹29.63 | ₹17.78 | ₹26.96 | n/a | 22.4M | 43 |
KHAICHEM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹52.59 | +20.6% |
| October 2026 | ₹43.61 | -10.6% |
| September 2026 | ₹48.76 | -12.2% |
| August 2026 | ₹55.55 | +17.8% |
| July 2026 | ₹47.15 | -11.9% |
| June 2026 | ₹53.49 | -2.8% |
| May 2026 | ₹55.03 | +1.0% |
| April 2026 | ₹54.48 | +26.1% |
| March 2026 | ₹43.20 | -23.7% |
| February 2026 | ₹56.61 | -12.8% |
| January 2026 | ₹64.89 | -17.4% |
| December 2025 | ₹78.52 | -6.7% |
About the KHAICHEM data
Daily bars. 1,492 sessions from Oct 30, 2020 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AKHAICHEM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- KESORAMIND Kesoram Industries Limited
- KEYFINSERV Keynote Financial Services Limited
- KFINTECH Kfin Technologies Limited
- KHADIM Khadim India Limited
- KHAITANLTD Khaitan (India) Limited
- KHANDSE Khandwala Securities Limited
- KICL Kalyani Investment Company Limited
- KILITCH Kilitch Drugs (India) Limited
Common questions
KHAICHEM share price history
