NSE · KNAGRI · stock
KN Agri Resources Limited (KNAGRI) stock price history
Every NSE trading session of KN Agri Resources Limited from Apr 11, 2022 to Sep 28, 2026: 1,104 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KNAGRI adjusted close, 2022 to 2026
- ₹305.15
- All time high, 2024
- ₹244.00
- 52 week high, ₹148.30 low
- 1,104
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
KNAGRI key facts
- KN Agri Resources Limited (KNAGRI) closed at ₹205.05 on Sep 28, 2026 on NSE.
- KNAGRI's all time high close is ₹305.15, set on Dec 10, 2024; its all time low close is ₹101.40 on Mar 29, 2023.
- KNAGRI's 52 week range is ₹148.30 to ₹244.00.
- KNAGRI returned +2.1% over the year to Sep 28, 2026.
- Since Apr 11, 2022 KNAGRI returned -10%, -2.2% a year compounded.
- KNAGRI's deepest drawdown was -60.0% from Apr 18, 2022 to Mar 29, 2023.
- DataCedar holds 1,104 daily sessions of KNAGRI history from Apr 11, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KNAGRI price chart, 2022 to 2026
KNAGRI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | -2.8% |
| 6 months | +19.2% |
| Year to date | +0.7% |
| 1 year | +2.1% |
| 3 years | +59.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 11, 2022 | -9.6% |
| Compound annual growth, 4.5 years | -2.2% |
KNAGRI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹305.15 on Dec 10, 2024
- All time low close
- ₹101.40 on Mar 29, 2023
- 52 week high
- ₹244.00 on Oct 13, 2025
- 52 week low
- ₹148.30 on Feb 18, 2026
- Deepest drawdown
- -60.0% from Apr 18, 2022 to Mar 29, 2023, recovered Jul 4, 2024
- Best single session
- +20.0% on Feb 18, 2026
- Worst single session
- -14.2% on May 11, 2022
- Volatility, 1 year annualised
- 52.2%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2024, +98%
- Worst calendar year
- 2025, -23%
KNAGRI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 11, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹204.95 | ₹233.90 | ₹148.30 | ₹205.05 | +0.3% | 3.9M | 184 |
| 2025 | ₹267.00 | ₹298.00 | ₹172.60 | ₹204.35 | -22.9% | 6.2M | 249 |
| 2024 | ₹130.50 | ₹310.00 | ₹112.00 | ₹265.00 | +97.8% | 9.9M | 245 |
| 2023 | ₹145.00 | ₹160.00 | ₹98.60 | ₹134.00 | -7.6% | 6.3M | 245 |
| 2022 | ₹202.00 | ₹261.00 | ₹130.00 | ₹145.00 | n/a | 10.4M | 181 |
KNAGRI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹205.05 | -5.7% |
| August 2026 | ₹217.42 | +4.4% |
| July 2026 | ₹208.24 | -1.8% |
| June 2026 | ₹211.97 | +10.6% |
| May 2026 | ₹191.74 | +6.5% |
| April 2026 | ₹180.02 | +4.7% |
| March 2026 | ₹171.99 | -4.3% |
| February 2026 | ₹179.77 | +12.0% |
| January 2026 | ₹160.48 | -21.5% |
| December 2025 | ₹204.35 | +3.4% |
| November 2025 | ₹197.70 | -16.9% |
| October 2025 | ₹237.95 | +16.9% |
About the KNAGRI data
Daily bars. 1,104 sessions from Apr 11, 2022 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KNAGRI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- KMCSHIL K M C Speciality Hospitals (India) Limited
- KMEW Knowledge Marine & Engineering Works Limited
- KMSUGAR K.M.Sugar Mills Limited
- KNACK Knack Packaging Limited
- KNRCON KNR Constructions Limited
- KOHINOOR Kohinoor Foods Limited
- KOKUYOCMLN Kokuyo Camlin Limited
- KOLTEPATIL Kolte - Patil Developers Limited
Common questions
KNAGRI share price history
