NSE · KOTYARK · stock
Kotyark Industries Limited (KOTYARK) stock price history
Every NSE trading session of Kotyark Industries Limited from Nov 17, 2021 to Sep 28, 2026: 1,207 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KOTYARK adjusted close, 2021 to 2026
- ₹137.11
- All time high, 2024
- ₹45.02
- 52 week high, ₹17.20 low
- 1,207
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
KOTYARK key facts
- Kotyark Industries Limited (KOTYARK) closed at ₹26.47 on Sep 28, 2026 on NSE.
- KOTYARK's all time high close is ₹137.11, set on May 16, 2024; its all time low close is ₹6.46 on Nov 17, 2021.
- KOTYARK's 52 week range is ₹17.20 to ₹45.02.
- KOTYARK returned -8.4% over the year to Sep 28, 2026.
- Since Nov 17, 2021 KOTYARK returned +309%, +33.6% a year compounded.
- KOTYARK's deepest drawdown was -87.4% from May 16, 2024 to Jan 29, 2026.
- DataCedar holds 1,207 daily sessions of KOTYARK history from Nov 17, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KOTYARK price chart, 2021 to 2026
KOTYARK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.9% |
| 3 months | -41.1% |
| 6 months | -26.4% |
| Year to date | +20.3% |
| 1 year | -8.4% |
| 3 years | -54.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 17, 2021 | +309.5% |
| Compound annual growth, 4.9 years | +33.6% |
KOTYARK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹137.11 on May 16, 2024
- All time low close
- ₹6.46 on Nov 17, 2021
- 52 week high
- ₹45.02 on Jun 29, 2026
- 52 week low
- ₹17.20 on Jan 29, 2026
- Deepest drawdown
- -87.4% from May 16, 2024 to Jan 29, 2026, not yet recovered
- Best single session
- +20.0% on Jun 30, 2023
- Worst single session
- -22.3% on May 21, 2024
- Volatility, 1 year annualised
- 54.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2021
- 4.1×
- Best calendar year
- 2023, +169%
- Worst calendar year
- 2025, -74%
KOTYARK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 17, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹21.59 | ₹45.02 | ₹17.20 | ₹26.47 | +22.6% | 65.5M | 187 |
| 2025 | ₹84.00 | ₹84.71 | ₹18.15 | ₹21.59 | -74.1% | 43.1M | 249 |
| 2024 | ₹87.71 | ₹140.58 | ₹72.74 | ₹83.31 | -4.1% | 99M | 246 |
| 2023 | ₹33.03 | ₹93.31 | ₹23.06 | ₹86.84 | +168.6% | 67.2M | 245 |
| 2022 | ₹15.33 | ₹75.35 | ₹15.33 | ₹32.33 | +132.5% | 63.3M | 248 |
| 2021 | ₹5.96 | ₹13.90 | ₹5.96 | ₹13.90 | n/a | 25M | 32 |
KOTYARK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹26.47 | -20.6% |
| August 2026 | ₹33.34 | +1.4% |
| July 2026 | ₹32.88 | -19.0% |
| June 2026 | ₹40.61 | +8.1% |
| May 2026 | ₹37.59 | -2.2% |
| April 2026 | ₹38.42 | +5.6% |
| March 2026 | ₹36.37 | +67.4% |
| February 2026 | ₹21.73 | +19.8% |
| January 2026 | ₹18.15 | -15.9% |
| December 2025 | ₹21.59 | +4.3% |
| November 2025 | ₹20.69 | -19.8% |
| October 2025 | ₹25.80 | -9.0% |
About the KOTYARK data
Daily bars. 1,207 sessions from Nov 17, 2021 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KOTYARK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- KOTARISUG Kothari Sugars And Chemicals Limited
- KOTHARIPET Kothari Petrochemicals Limited
- KOTHARIPRO Kothari Products Limited
- KOTIC Kothari Industrial Corporation Limited
- KOVAI Kovai Medical Center & Hospital Limited
- KPEL K.P. Energy Limited
- KPIGREEN KPI Green Energy Limited
- KPIL Kalpataru Projects International Limited
Common questions
KOTYARK share price history
