NSE · LASA · stock
Lasa Supergenerics Limited (LASA) stock price history
Every NSE trading session of Lasa Supergenerics Limited from Sep 21, 2017 to Nov 12, 2026: 2,257 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LASA adjusted close, 2017 to 2026
- ₹206.80
- All time high, 2018
- ₹12.48
- 52 week high, ₹4.22 low
- 2,257
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
LASA key facts
- Lasa Supergenerics Limited (LASA) closed at ₹4.22 on Nov 12, 2026 on NSE.
- LASA's all time high close is ₹206.80, set on Jan 3, 2018; its all time low close is ₹4.22 on Nov 9, 2026.
- LASA's 52 week range is ₹4.22 to ₹12.48.
- LASA returned -60.5% over the year to Nov 12, 2026 and -93.3% over five years.
- Since Sep 21, 2017 LASA returned -97%, -32.1% a year compounded.
- LASA's deepest drawdown was -98.0% from Jan 3, 2018 to Nov 9, 2026.
- DataCedar holds 2,257 daily sessions of LASA history from Sep 21, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
LASA price chart, 2017 to 2026
LASA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.2% |
| 3 months | -44.3% |
| 6 months | -47.3% |
| Year to date | -54.0% |
| 1 year | -60.5% |
| 3 years | -83.5% |
| 5 years | -93.3% |
| 10 years | n/a |
| Since Sep 21, 2017 | -97.1% |
| Compound annual growth, 9.1 years | -32.1% |
LASA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹206.80 on Jan 3, 2018
- All time low close
- ₹4.22 on Nov 9, 2026
- 52 week high
- ₹12.48 on Jan 5, 2026
- 52 week low
- ₹4.22 on Nov 9, 2026
- Deepest drawdown
- -98.0% from Jan 3, 2018 to Nov 9, 2026, not yet recovered
- Best single session
- +20.0% on Jul 22, 2022
- Worst single session
- -13.3% on Feb 8, 2022
- Volatility, 1 year annualised
- 42.4%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2020, +373%
- Worst calendar year
- 2018, -83%
LASA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Sep 21, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹10.38 | ₹12.48 | ₹4.22 | ₹4.22 | -55.3% | 8.1M | 212 |
| 2025 | ₹25.06 | ₹31.40 | ₹8.16 | ₹9.44 | -62.9% | 29.8M | 249 |
| 2024 | ₹30.90 | ₹41.20 | ₹19.00 | ₹25.44 | -14.9% | 29.8M | 246 |
| 2023 | ₹33.50 | ₹34.35 | ₹17.10 | ₹29.90 | -11.1% | 33.1M | 245 |
| 2022 | ₹69.35 | ₹83.61 | ₹25.09 | ₹33.65 | -50.6% | 57.4M | 248 |
| 2021 | ₹84.91 | ₹99.91 | ₹54.50 | ₹68.16 | -18.6% | 71.3M | 248 |
| 2020 | ₹17.23 | ₹92.28 | ₹17.23 | ₹83.77 | +372.6% | 30.3M | 251 |
| 2019 | ₹30.20 | ₹36.19 | ₹9.36 | ₹17.72 | -40.6% | 6.4M | 243 |
| 2018 | ₹188.08 | ₹211.90 | ₹16.73 | ₹29.85 | -83.3% | 24.9M | 246 |
| 2017 | ₹138.82 | ₹186.65 | ₹124.76 | ₹179.17 | n/a | 6.6M | 69 |
LASA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹4.22 | -9.6% |
| October 2026 | ₹4.67 | -16.6% |
| September 2026 | ₹5.60 | -19.1% |
| August 2026 | ₹6.92 | +0.7% |
| July 2026 | ₹6.87 | -9.1% |
| June 2026 | ₹7.56 | -9.0% |
| May 2026 | ₹8.31 | +3.9% |
| April 2026 | ₹8.00 | +41.1% |
| March 2026 | ₹5.67 | -28.9% |
| February 2026 | ₹7.98 | -15.0% |
| January 2026 | ₹9.39 | -0.5% |
| December 2025 | ₹9.44 | -1.2% |
About the LASA data
Daily bars. 2,257 sessions from Sep 21, 2017 to Nov 12, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 19, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ALASA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- LANCORHOL Lancor Holdings Limited
- LANDMARK Landmark Cars Limited
- LANDSMILL Landsmill Green Limited
- LAOPALA La Opala RG Limited
- LASERPOWER Laser Power & Infra Limited
- LATENTVIEW Latent View Analytics Limited
- LATTEYS Latteys Industries Limited
- LAURUSLABS Laurus Labs Limited
Common questions
LASA share price history
