NSE · MAHEPC · stock
Mahindra EPC Irrigation Limited (MAHEPC) stock price history
Every NSE trading session of Mahindra EPC Irrigation Limited from Feb 14, 2020 to Sep 28, 2026: 1,642 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAHEPC adjusted close, 2020 to 2026
- ₹187.31
- All time high, 2020
- ₹154.00
- 52 week high, ₹91.91 low
- 1,642
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
MAHEPC key facts
- Mahindra EPC Irrigation Limited (MAHEPC) closed at ₹97.06 on Sep 28, 2026 on NSE.
- MAHEPC's all time high close is ₹187.31, set on Jul 21, 2020; its all time low close is ₹73.16 on Mar 30, 2020.
- MAHEPC's 52 week range is ₹91.91 to ₹154.00.
- MAHEPC returned -34.9% over the year to Sep 28, 2026 and -27.6% over five years.
- Since Feb 14, 2020 MAHEPC returned -33%, -5.9% a year compounded.
- MAHEPC's deepest drawdown was -54.8% from Jul 21, 2020 to Mar 28, 2023.
- DataCedar holds 1,642 daily sessions of MAHEPC history from Feb 14, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MAHEPC price chart, 2020 to 2026
MAHEPC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.0% |
| 3 months | -19.9% |
| 6 months | -3.3% |
| Year to date | -24.1% |
| 1 year | -34.9% |
| 3 years | -17.8% |
| 5 years | -27.6% |
| 10 years | n/a |
| Since Feb 14, 2020 | -33.0% |
| Compound annual growth, 6.6 years | -5.9% |
MAHEPC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹187.31 on Jul 21, 2020
- All time low close
- ₹73.16 on Mar 30, 2020
- 52 week high
- ₹154.00 on Oct 1, 2025
- 52 week low
- ₹91.91 on Mar 30, 2026
- Deepest drawdown
- -54.8% from Jul 21, 2020 to Mar 28, 2023, not yet recovered
- Best single session
- +20.0% on Jan 16, 2025
- Worst single session
- -14.8% on Mar 9, 2020
- Volatility, 1 year annualised
- 36.0%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +24%
- Worst calendar year
- 2021, -24%
MAHEPC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 14, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹127.50 | ₹137.00 | ₹91.91 | ₹97.06 | -24.5% | 7.3M | 187 |
| 2025 | ₹115.60 | ₹185.12 | ₹96.50 | ₹128.55 | +12.3% | 36.4M | 249 |
| 2024 | ₹133.05 | ₹179.65 | ₹106.61 | ₹114.52 | -12.6% | 26.6M | 246 |
| 2023 | ₹107.90 | ₹138.90 | ₹83.80 | ₹131.10 | +23.6% | 18.4M | 245 |
| 2022 | ₹118.95 | ₹134.00 | ₹85.10 | ₹106.10 | -10.0% | 11.8M | 248 |
| 2021 | ₹155.65 | ₹178.20 | ₹113.10 | ₹117.95 | -23.9% | 33.1M | 248 |
| 2020 | ₹152.53 | ₹191.64 | ₹69.76 | ₹155.00 | n/a | 43.8M | 219 |
MAHEPC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹97.06 | -5.0% |
| August 2026 | ₹102.13 | -4.2% |
| July 2026 | ₹106.66 | -11.6% |
| June 2026 | ₹120.69 | +3.2% |
| May 2026 | ₹116.94 | -0.8% |
| April 2026 | ₹117.90 | +27.2% |
| March 2026 | ₹92.71 | -21.9% |
| February 2026 | ₹118.66 | -0.1% |
| January 2026 | ₹118.76 | -7.6% |
| December 2025 | ₹128.55 | -0.3% |
| November 2025 | ₹128.89 | -10.6% |
| October 2025 | ₹144.11 | -4.3% |
About the MAHEPC data
Daily bars. 1,642 sessions from Feb 14, 2020 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 14, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MAHEPC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- MAGNUM Magnum Ventures Limited
- MAHABANK Bank of Maharashtra
- MAHAPEXLTD Maha Rashtra Apex Corporation Limited
- MAHASTEEL Mahamaya Steel Industries Limited
- MAHESHWARI Maheshwari Logistics Limited
- MAHLIFE Mahindra Lifespace Developers Limited
- MAHLOG Mahindra Logistics Limited
- MAHSCOOTER Maharashtra Scooters Limited
Common questions
MAHEPC share price history
