NSE · MAITHANALL · stock
Maithan Alloys Limited (MAITHANALL) stock price history
Every NSE trading session of Maithan Alloys Limited from Jul 5, 2011 to Sep 28, 2026: 3,760 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAITHANALL adjusted close, 2011 to 2026
- ₹1,477
- All time high, 2022
- ₹1,203
- 52 week high, ₹816.72 low
- 3,760
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
MAITHANALL key facts
- Maithan Alloys Limited (MAITHANALL) closed at ₹939.00 on Sep 28, 2026 on NSE.
- MAITHANALL's all time high close is ₹1,477, set on Apr 11, 2022; its all time low close is ₹21.60 on Mar 5, 2014.
- MAITHANALL's 52 week range is ₹816.72 to ₹1,203.
- MAITHANALL returned -14.1% over the year to Sep 28, 2026 and -7.0% over five years.
- Over ten years MAITHANALL returned +352%, +16.3% a year compounded.
- MAITHANALL's deepest drawdown was -68.1% from Jan 23, 2018 to Mar 24, 2020.
- DataCedar holds 3,760 daily sessions of MAITHANALL history from Jul 5, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MAITHANALL price chart, 2011 to 2026
MAITHANALL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -6.7% |
| 6 months | +8.8% |
| Year to date | -5.5% |
| 1 year | -14.1% |
| 3 years | -5.7% |
| 5 years | -7.0% |
| 10 years | +352.4% |
| Since Jul 5, 2011 | +1,496% |
| Compound annual growth, 15.2 years | +19.9% |
MAITHANALL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,477 on Apr 11, 2022
- All time low close
- ₹21.60 on Mar 5, 2014
- 52 week high
- ₹1,203 on Jun 18, 2026
- 52 week low
- ₹816.72 on Mar 30, 2026
- Deepest drawdown
- -68.1% from Jan 23, 2018 to Mar 24, 2020, recovered Jun 22, 2021
- Best single session
- +20.0% on Jun 7, 2018
- Worst single session
- -20.0% on Jun 14, 2013
- Volatility, 1 year annualised
- 37.9%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2011
- 16.0×
- Best calendar year
- 2014, +229%
- Worst calendar year
- 2013, -50%
MAITHANALL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jul 5, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹997.31 | ₹1,203 | ₹816.72 | ₹939.00 | -6.3% | 20.4M | 187 |
| 2025 | ₹1,084 | ₹1,236 | ₹811.22 | ₹1,002 | -7.5% | 11.7M | 249 |
| 2024 | ₹1,164 | ₹1,308 | ₹919.45 | ₹1,083 | -5.5% | 19.1M | 246 |
| 2023 | ₹969.38 | ₹1,286 | ₹733.83 | ₹1,146 | +18.3% | 13.5M | 245 |
| 2022 | ₹970.76 | ₹1,519 | ₹739.49 | ₹969.38 | +0.3% | 20.9M | 248 |
| 2021 | ₹543.74 | ₹1,187 | ₹491.26 | ₹966.19 | +78.0% | 36.3M | 248 |
| 2020 | ₹432.35 | ₹588.85 | ₹273.34 | ₹542.89 | +26.3% | 12.2M | 251 |
| 2019 | ₹455.65 | ₹643.49 | ₹313.00 | ₹429.92 | -5.1% | 7.1M | 243 |
| 2018 | ₹736.52 | ₹939.94 | ₹442.81 | ₹452.84 | -38.2% | 14M | 246 |
| 2017 | ₹271.52 | ₹777.75 | ₹265.14 | ₹732.72 | +176.9% | 24.9M | 248 |
| 2016 | ₹93.30 | ₹396.25 | ₹74.69 | ₹264.64 | +175.1% | 9.7M | 246 |
| 2015 | ₹79.85 | ₹114.89 | ₹64.36 | ₹96.21 | +21.1% | 3.8M | 246 |
| 2014 | ₹24.16 | ₹104.29 | ₹21.60 | ₹79.42 | +228.7% | 1.5M | 244 |
| 2013 | ₹47.73 | ₹52.34 | ₹22.02 | ₹24.16 | -49.7% | 159.3K | 248 |
| 2012 | ₹36.46 | ₹53.59 | ₹31.98 | ₹48.09 | +41.4% | 1.3M | 245 |
| 2011 | ₹58.33 | ₹61.95 | ₹31.96 | ₹34.00 | n/a | 344.7K | 120 |
MAITHANALL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹939.00 | -3.3% |
| August 2026 | ₹970.69 | -0.7% |
| July 2026 | ₹977.85 | -4.7% |
| June 2026 | ₹1,026 | +0.8% |
| May 2026 | ₹1,018 | +5.1% |
| April 2026 | ₹968.18 | +18.3% |
| March 2026 | ₹818.58 | -17.0% |
| February 2026 | ₹986.31 | -0.3% |
| January 2026 | ₹988.86 | -1.3% |
| December 2025 | ₹1,002 | +6.4% |
| November 2025 | ₹942.19 | -13.2% |
| October 2025 | ₹1,085 | +0.5% |
About the MAITHANALL data
Daily bars. 3,760 sessions from Jul 5, 2011 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 5, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MAITHANALL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- MAHLIFE Mahindra Lifespace Developers Limited
- MAHLOG Mahindra Logistics Limited
- MAHSCOOTER Maharashtra Scooters Limited
- MAHSEAMLES Maharashtra Seamless Limited
- MAJESAUT Majestic Auto Limited
- MAKERSL Makers Laboratories Limited
- MALLCOM Mallcom (India) Limited
- MALUPAPER Malu Paper Mills Limited
Common questions
MAITHANALL share price history
