NSE · MANCREDIT · stock
Mangal Credit and Fincorp Limited (MANCREDIT) stock price history
Every NSE trading session of Mangal Credit and Fincorp Limited from Aug 16, 2024 to Sep 28, 2026: 528 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MANCREDIT adjusted close, 2024 to 2026
- ₹256.48
- All time high, 2026
- ₹286.28
- 52 week high, ₹151.54 low
- 528
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MANCREDIT key facts
- Mangal Credit and Fincorp Limited (MANCREDIT) closed at ₹217.40 on Sep 28, 2026 on NSE.
- MANCREDIT's all time high close is ₹256.48, set on Aug 3, 2026; its all time low close is ₹132.97 on Oct 28, 2024.
- MANCREDIT's 52 week range is ₹151.54 to ₹286.28.
- MANCREDIT returned +17.1% over the year to Sep 28, 2026.
- Since Aug 16, 2024 MANCREDIT returned +51%, +21.7% a year compounded.
- MANCREDIT's deepest drawdown was -25.0% from Jun 18, 2025 to Feb 11, 2026.
- DataCedar holds 528 daily sessions of MANCREDIT history from Aug 16, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MANCREDIT price chart, 2024 to 2026
MANCREDIT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.9% |
| 3 months | -6.3% |
| 6 months | +28.1% |
| Year to date | +32.6% |
| 1 year | +17.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 16, 2024 | +51.4% |
| Compound annual growth, 2.1 years | +21.7% |
MANCREDIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹256.48 on Aug 3, 2026
- All time low close
- ₹132.97 on Oct 28, 2024
- 52 week high
- ₹286.28 on Aug 7, 2026
- 52 week low
- ₹151.54 on Jan 21, 2026
- Deepest drawdown
- -25.0% from Jun 18, 2025 to Feb 11, 2026, recovered Jun 1, 2026
- Best single session
- +12.1% on May 27, 2026
- Worst single session
- -5.9% on Jan 28, 2025
- Volatility, 1 year annualised
- 35.7%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +12%
- Worst calendar year
- 2025, +12%
MANCREDIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 16, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹165.98 | ₹286.28 | ₹151.54 | ₹217.40 | +30.2% | 34.4M | 185 |
| 2025 | ₹150.30 | ₹214.15 | ₹143.92 | ₹167.01 | +11.5% | 10.4M | 249 |
| 2024 | ₹130.46 | ₹167.03 | ₹124.63 | ₹149.75 | n/a | 4.5M | 94 |
MANCREDIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹217.40 | -10.1% |
| August 2026 | ₹241.91 | -1.0% |
| July 2026 | ₹244.44 | +1.1% |
| June 2026 | ₹241.90 | +21.1% |
| May 2026 | ₹199.70 | +15.7% |
| April 2026 | ₹172.66 | +3.3% |
| March 2026 | ₹167.11 | -0.5% |
| February 2026 | ₹167.97 | +1.4% |
| January 2026 | ₹165.69 | -0.8% |
| December 2025 | ₹167.01 | -3.1% |
| November 2025 | ₹172.45 | -5.3% |
| October 2025 | ₹182.11 | +1.4% |
About the MANCREDIT data
Daily bars. 528 sessions from Aug 16, 2024 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 16, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MANCREDIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- MANAKSTEEL Manaksia Steels Limited
- MANALIPETC Manali Petrochemicals Limited
- MANAPPURAM Manappuram Finance Limited
- MANBA Manba Finance Limited
- MANGALAM Mangalam Drugs And Organics Limited
- MANGLMCEM Mangalam Cement Limited
- MANIKA Manika Plastech Limited
- MANINDS Man Industries (India) Limited
Common questions
MANCREDIT share price history
