NSE · MASKINVEST · stock
Mask Investments Limited (MASKINVEST) stock price history
Every NSE trading session of Mask Investments Limited from Oct 14, 2016 to Nov 13, 2026: 2,487 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MASKINVEST adjusted close, 2016 to 2026
- ₹292.46
- All time high, 2024
- ₹193.64
- 52 week high, ₹114.94 low
- 2,487
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
MASKINVEST key facts
- Mask Investments Limited (MASKINVEST) closed at ₹138.82 on Nov 13, 2026 on NSE.
- MASKINVEST's all time high close is ₹292.46, set on Dec 10, 2024; its all time low close is ₹12.90 on May 27, 2020.
- MASKINVEST's 52 week range is ₹114.94 to ₹193.64.
- MASKINVEST returned -13.3% over the year to Nov 13, 2026 and +293.8% over five years.
- Over ten years MASKINVEST returned +594%, +21.4% a year compounded.
- MASKINVEST's deepest drawdown was -90.9% from Mar 26, 2018 to May 27, 2020.
- DataCedar holds 2,487 daily sessions of MASKINVEST history from Oct 14, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MASKINVEST price chart, 2016 to 2026
MASKINVEST returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -5.8% |
| 6 months | -7.5% |
| Year to date | -6.1% |
| 1 year | -13.3% |
| 3 years | +185.9% |
| 5 years | +293.8% |
| 10 years | +594.1% |
| Since Oct 14, 2016 | +825.5% |
| Compound annual growth, 10.1 years | +24.7% |
MASKINVEST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹292.46 on Dec 10, 2024
- All time low close
- ₹12.90 on May 27, 2020
- 52 week high
- ₹193.64 on Apr 24, 2026
- 52 week low
- ₹114.94 on Mar 30, 2026
- Deepest drawdown
- -90.9% from Mar 26, 2018 to May 27, 2020, recovered Nov 10, 2022
- Best single session
- +46.9% on Oct 28, 2024
- Worst single session
- -29.6% on Mar 2, 2020
- Volatility, 1 year annualised
- 54.8%
- Sessions closing higher, 1 year
- 36%
- Growth of 1 since 2016
- 9.3×
- Best calendar year
- 2024, +191%
- Worst calendar year
- 2019, -44%
MASKINVEST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 14, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹145.00 | ₹193.64 | ₹114.94 | ₹138.82 | -2.3% | 227K | 211 |
| 2025 | ₹215.95 | ₹246.09 | ₹131.85 | ₹142.15 | -35.5% | 309.4K | 249 |
| 2024 | ₹75.05 | ₹292.46 | ₹61.45 | ₹220.36 | +191.1% | 170K | 245 |
| 2023 | ₹73.40 | ₹89.55 | ₹40.15 | ₹75.70 | -2.0% | 88.9K | 245 |
| 2022 | ₹37.25 | ₹203.35 | ₹28.95 | ₹77.25 | +97.1% | 252.7K | 248 |
| 2021 | ₹35.75 | ₹50.15 | ₹21.30 | ₹39.20 | +9.0% | 101.5K | 248 |
| 2020 | ₹40.85 | ₹60.35 | ₹12.65 | ₹35.95 | -12.0% | 132.4K | 251 |
| 2019 | ₹73.15 | ₹73.15 | ₹19.05 | ₹40.85 | -44.2% | 44.9K | 242 |
| 2018 | ₹46.50 | ₹149.00 | ₹46.50 | ₹73.15 | +65.1% | 89K | 246 |
| 2017 | ₹21.00 | ₹44.30 | ₹21.00 | ₹44.30 | +111.0% | 1.8K | 248 |
| 2016 | ₹15.00 | ₹21.00 | ₹15.00 | ₹21.00 | n/a | 902 | 54 |
MASKINVEST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹138.82 | +3.0% |
| October 2026 | ₹134.77 | -10.7% |
| September 2026 | ₹150.95 | -0.8% |
| August 2026 | ₹152.24 | +1.5% |
| July 2026 | ₹150.00 | +0.4% |
| June 2026 | ₹149.35 | -1.8% |
| May 2026 | ₹152.05 | -2.5% |
| April 2026 | ₹155.87 | +28.4% |
| March 2026 | ₹121.36 | -16.5% |
| February 2026 | ₹145.42 | +0.8% |
| January 2026 | ₹144.24 | +1.5% |
| December 2025 | ₹142.15 | -16.4% |
About the MASKINVEST data
Daily bars. 2,487 sessions from Oct 14, 2016 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AMASKINVEST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
MASKINVEST share price history
