NSE · MEDPLUS · stock
Medplus Health Services Limited (MEDPLUS) stock price history
Every NSE trading session of Medplus Health Services Limited from Dec 23, 2021 to Sep 28, 2026: 1,180 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEDPLUS adjusted close, 2021 to 2026
- ₹1,290
- All time high, 2022
- ₹1,022
- 52 week high, ₹645.00 low
- 1,180
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MEDPLUS key facts
- Medplus Health Services Limited (MEDPLUS) closed at ₹653.00 on Sep 28, 2026 on NSE.
- MEDPLUS's all time high close is ₹1,290, set on Jan 20, 2022; its all time low close is ₹576.30 on Nov 9, 2022.
- MEDPLUS's 52 week range is ₹645.00 to ₹1,022.
- MEDPLUS returned -17.0% over the year to Sep 28, 2026.
- Since Dec 23, 2021 MEDPLUS returned -42%, -10.7% a year compounded.
- MEDPLUS's deepest drawdown was -55.3% from Jan 20, 2022 to Nov 9, 2022.
- DataCedar holds 1,180 daily sessions of MEDPLUS history from Dec 23, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MEDPLUS price chart, 2021 to 2026
MEDPLUS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | -21.8% |
| 6 months | -21.1% |
| Year to date | -18.9% |
| 1 year | -17.0% |
| 3 years | -14.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 23, 2021 | -41.8% |
| Compound annual growth, 4.8 years | -10.7% |
MEDPLUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,290 on Jan 20, 2022
- All time low close
- ₹576.30 on Nov 9, 2022
- 52 week high
- ₹1,022 on May 21, 2026
- 52 week low
- ₹645.00 on Sep 16, 2026
- Deepest drawdown
- -55.3% from Jan 20, 2022 to Nov 9, 2022, not yet recovered
- Best single session
- +17.9% on May 26, 2023
- Worst single session
- -12.8% on Jul 22, 2026
- Volatility, 1 year annualised
- 30.3%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2023, +22%
- Worst calendar year
- 2022, -41%
MEDPLUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 23, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹805.00 | ₹1,022 | ₹645.00 | ₹653.00 | -19.1% | 32.5M | 185 |
| 2025 | ₹825.40 | ₹1,045 | ₹642.00 | ₹807.30 | -2.8% | 50.8M | 249 |
| 2024 | ₹750.75 | ₹875.65 | ₹598.60 | ₹830.85 | +10.7% | 93.8M | 246 |
| 2023 | ₹613.60 | ₹978.00 | ₹597.70 | ₹750.75 | +22.4% | 59.6M | 245 |
| 2022 | ₹1,039 | ₹1,343 | ₹548.25 | ₹613.60 | -40.8% | 38.4M | 248 |
| 2021 | ₹1,040 | ₹1,144 | ₹995.10 | ₹1,037 | n/a | 25.8M | 7 |
MEDPLUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹653.00 | -2.9% |
| August 2026 | ₹672.25 | -4.6% |
| July 2026 | ₹704.95 | -13.0% |
| June 2026 | ₹810.75 | -9.4% |
| May 2026 | ₹895.20 | +2.6% |
| April 2026 | ₹872.15 | +3.8% |
| March 2026 | ₹839.90 | -0.9% |
| February 2026 | ₹847.60 | +6.1% |
| January 2026 | ₹798.95 | -1.0% |
| December 2025 | ₹807.30 | -0.2% |
| November 2025 | ₹808.80 | +6.0% |
| October 2025 | ₹762.85 | +0.7% |
About the MEDPLUS data
Daily bars. 1,180 sessions from Dec 23, 2021 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MEDPLUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
MEDPLUS share price history
