NSE · MGL · stock
Mahanagar Gas Limited (MGL) stock price history
Every NSE trading session of Mahanagar Gas Limited from Jul 1, 2016 to Nov 13, 2026: 2,561 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MGL adjusted close, 2016 to 2026
- ₹1,871
- All time high, 2024
- ₹1,232
- 52 week high, ₹885.65 low
- 2,561
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
MGL key facts
- Mahanagar Gas Limited (MGL) closed at ₹1,159 on Nov 13, 2026 on NSE.
- MGL's all time high close is ₹1,871, set on Sep 26, 2024; its all time low close is ₹378.36 on Jul 12, 2016.
- MGL's 52 week range is ₹885.65 to ₹1,232.
- MGL returned -3.4% over the year to Nov 13, 2026 and +30.2% over five years.
- Over ten years MGL returned +98%, +7.1% a year compounded.
- MGL's deepest drawdown was -52.2% from Sep 26, 2024 to Mar 23, 2026.
- DataCedar holds 2,561 daily sessions of MGL history from Jul 1, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MGL price chart, 2016 to 2026
MGL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.3% |
| 3 months | +4.6% |
| 6 months | +12.5% |
| Year to date | +7.1% |
| 1 year | -3.4% |
| 3 years | +19.3% |
| 5 years | +30.2% |
| 10 years | +97.9% |
| Since Jul 1, 2016 | +192.4% |
| Compound annual growth, 10.4 years | +10.9% |
MGL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,871 on Sep 26, 2024
- All time low close
- ₹378.36 on Jul 12, 2016
- 52 week high
- ₹1,232 on Jun 22, 2026
- 52 week low
- ₹885.65 on Mar 23, 2026
- Deepest drawdown
- -52.2% from Sep 26, 2024 to Mar 23, 2026, not yet recovered
- Best single session
- +15.8% on Mar 26, 2020
- Worst single session
- -15.1% on Mar 6, 2024
- Volatility, 1 year annualised
- 29.4%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2016
- 2.9×
- Best calendar year
- 2023, +47%
- Worst calendar year
- 2021, -17%
MGL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 1, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,106 | ₹1,232 | ₹885.65 | ₹1,159 | +4.7% | 59M | 214 |
| 2025 | ₹1,219 | ₹1,525 | ₹1,064 | ₹1,106 | -9.6% | 120.9M | 249 |
| 2024 | ₹1,123 | ₹1,893 | ₹1,024 | ₹1,223 | +9.0% | 177.5M | 246 |
| 2023 | ₹766.88 | ₹1,152 | ₹755.78 | ₹1,123 | +47.2% | 130.4M | 245 |
| 2022 | ₹761.18 | ₹841.77 | ₹594.33 | ₹762.83 | +0.2% | 136.4M | 248 |
| 2021 | ₹918.99 | ₹1,119 | ₹735.60 | ₹761.13 | -17.1% | 147M | 248 |
| 2020 | ₹886.55 | ₹1,039 | ₹558.43 | ₹917.60 | +3.4% | 255.7M | 251 |
| 2019 | ₹739.87 | ₹907.51 | ₹620.75 | ₹887.67 | +20.4% | 119.9M | 243 |
| 2018 | ₹881.82 | ₹901.14 | ₹616.15 | ₹737.10 | -15.6% | 130.4M | 246 |
| 2017 | ₹617.81 | ₹1,099 | ₹617.81 | ₹873.45 | +41.5% | 47.9M | 248 |
| 2016 | ₹411.30 | ₹648.64 | ₹375.23 | ₹617.19 | n/a | 75.3M | 123 |
MGL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,159 | +10.5% |
| October 2026 | ₹1,049 | -0.9% |
| September 2026 | ₹1,058 | -1.1% |
| August 2026 | ₹1,069 | -3.0% |
| July 2026 | ₹1,103 | -4.6% |
| June 2026 | ₹1,155 | +7.2% |
| May 2026 | ₹1,078 | -3.6% |
| April 2026 | ₹1,118 | +22.4% |
| March 2026 | ₹912.91 | -23.9% |
| February 2026 | ₹1,200 | +17.1% |
| January 2026 | ₹1,025 | -7.3% |
| December 2025 | ₹1,106 | -5.3% |
About the MGL data
Daily bars. 2,561 sessions from Jul 1, 2016 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AMGL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
MGL share price history
