NSE · MINALIND · stock

Minal Industries Limited (MINALIND) stock price history

Every NSE trading session of Minal Industries Limited from Aug 18, 2026 to Sep 28, 2026: 29 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MINALIND data, free keyYear by year table

MINALIND adjusted close, 2026 to 2026

MINALINDMinal Industries Limited
₹4.59
₹5.89
All time high, 2026
₹5.89
52 week high, ₹2.01 low
29
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

MINALIND key facts

  • Minal Industries Limited (MINALIND) closed at ₹4.59 on Sep 28, 2026 on NSE.
  • MINALIND's all time high close is ₹5.89, set on Sep 8, 2026; its all time low close is ₹2.08 on Aug 18, 2026.
  • MINALIND's 52 week range is ₹2.01 to ₹5.89.
  • MINALIND's deepest drawdown was -22.1% from Sep 8, 2026 to Sep 28, 2026.
  • DataCedar holds 29 daily sessions of MINALIND history from Aug 18, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MINALIND price chart, 2026 to 2026

MINALIND adjusted close, Aug 18, 2026 to Sep 28, 2026₹2.08₹3.35₹4.62₹5.892026
Adjusted daily close. 29 sampled points across the full history; the API serves every session.

MINALIND returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+9.3%
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Aug 18, 2026+120.7%

MINALIND records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹5.89 on Sep 8, 2026
All time low close
₹2.08 on Aug 18, 2026
52 week high
₹5.89 on Sep 8, 2026
52 week low
₹2.01 on Aug 19, 2026
Deepest drawdown
-22.1% from Sep 8, 2026 to Sep 28, 2026, not yet recovered
Best single session
+20.0% on Aug 21, 2026
Worst single session
-2.0% on Sep 22, 2026
Volatility, 1 year annualised
89.6%
Sessions closing higher, 1 year
54%
Growth of 1 since 2026
2.2×

MINALIND price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 18, 2026; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹2.14₹5.89₹1.71₹4.59n/a3M29

MINALIND monthly closes, last 12 months

MonthMonth end closeChange
September 2026₹4.59+4.1%
August 2026₹4.41n/a

About the MINALIND data

Daily bars. 29 sessions from Aug 18, 2026 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MINALIND/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

Common questions

MINALIND share price history

Start with any symbol.

Start free