NSE · MITTAL · stock
Mittal Life Style Limited (MITTAL) stock price history
Every NSE trading session of Mittal Life Style Limited from Apr 16, 2018 to Nov 13, 2026: 2,118 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MITTAL adjusted close, 2018 to 2026
- ₹12.93
- All time high, 2020
- ₹1.46
- 52 week high, ₹0.6500 low
- 2,118
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
MITTAL key facts
- Mittal Life Style Limited (MITTAL) closed at ₹0.7000 on Nov 13, 2026 on NSE.
- MITTAL's all time high close is ₹12.93, set on Jun 24, 2020; its all time low close is ₹0.6600 on Oct 30, 2026.
- MITTAL's 52 week range is ₹0.6500 to ₹1.46.
- MITTAL returned -51.4% over the year to Nov 13, 2026 and -22.5% over five years.
- Since Apr 16, 2018 MITTAL returned -30%, -4.1% a year compounded.
- MITTAL's deepest drawdown was -94.9% from Jun 24, 2020 to Oct 30, 2026.
- DataCedar holds 2,118 daily sessions of MITTAL history from Apr 16, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MITTAL price chart, 2018 to 2026
MITTAL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.4% |
| 3 months | -23.9% |
| 6 months | -23.1% |
| Year to date | -39.7% |
| 1 year | -51.4% |
| 3 years | -55.8% |
| 5 years | -22.5% |
| 10 years | n/a |
| Since Apr 16, 2018 | -30.4% |
| Compound annual growth, 8.6 years | -4.1% |
MITTAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹12.93 on Jun 24, 2020
- All time low close
- ₹0.6600 on Oct 30, 2026
- 52 week high
- ₹1.46 on Nov 13, 2025
- 52 week low
- ₹0.6500 on Oct 30, 2026
- Deepest drawdown
- -94.9% from Jun 24, 2020 to Oct 30, 2026, not yet recovered
- Best single session
- +20.0% on Jul 8, 2022
- Worst single session
- -14.1% on Mar 27, 2026
- Volatility, 1 year annualised
- 49.1%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2019, +254%
- Worst calendar year
- 2020, -89%
MITTAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 16, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.12 | ₹1.21 | ₹0.6500 | ₹0.7000 | -39.1% | 197.8M | 213 |
| 2025 | ₹2.45 | ₹2.50 | ₹1.12 | ₹1.15 | -52.7% | 436.1M | 249 |
| 2024 | ₹1.97 | ₹3.12 | ₹1.39 | ₹2.43 | +23.6% | 1.2B | 246 |
| 2023 | ₹1.01 | ₹2.01 | ₹0.6618 | ₹1.97 | +94.8% | 446.8M | 245 |
| 2022 | ₹1.99 | ₹2.81 | ₹0.8093 | ₹1.01 | -47.3% | 179.3M | 248 |
| 2021 | ₹0.9460 | ₹2.01 | ₹0.6670 | ₹1.92 | +109.8% | 254.6M | 248 |
| 2020 | ₹8.25 | ₹13.00 | ₹0.8368 | ₹0.9136 | -88.9% | 175M | 251 |
| 2019 | ₹2.32 | ₹8.69 | ₹2.32 | ₹8.24 | +254.0% | 28.1M | 242 |
| 2018 | ₹1.01 | ₹2.33 | ₹0.8308 | ₹2.33 | n/a | 110.9M | 176 |
MITTAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹0.7000 | +6.1% |
| October 2026 | ₹0.6600 | -8.3% |
| September 2026 | ₹0.7200 | -12.2% |
| August 2026 | ₹0.8200 | -9.9% |
| July 2026 | ₹0.9100 | -7.1% |
| June 2026 | ₹0.9800 | 0.0% |
| May 2026 | ₹0.9800 | +4.3% |
| April 2026 | ₹0.9400 | +17.5% |
| March 2026 | ₹0.8000 | -20.0% |
| February 2026 | ₹1.00 | +1.0% |
| January 2026 | ₹0.9900 | -13.9% |
| December 2025 | ₹1.15 | -13.5% |
About the MITTAL data
Daily bars. 2,118 sessions from Apr 16, 2018 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AMITTAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
MITTAL share price history
