NSE · MITTAL · stock
Mittal Life Style Limited (MITTAL) stock price history
Every NSE trading session of Mittal Life Style Limited from Apr 16, 2018 to Sep 28, 2026: 2,091 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MITTAL adjusted close, 2018 to 2026
- ₹12.93
- All time high, 2020
- ₹1.62
- 52 week high, ₹0.7000 low
- 2,091
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
MITTAL key facts
- Mittal Life Style Limited (MITTAL) closed at ₹0.7100 on Sep 28, 2026 on NSE.
- MITTAL's all time high close is ₹12.93, set on Jun 24, 2020; its all time low close is ₹0.6994 on Apr 23, 2021.
- MITTAL's 52 week range is ₹0.7000 to ₹1.62.
- MITTAL returned -55.3% over the year to Sep 28, 2026 and -21.0% over five years.
- Since Apr 16, 2018 MITTAL returned -29%, -4.0% a year compounded.
- MITTAL's deepest drawdown was -94.6% from Jun 24, 2020 to Apr 23, 2021.
- DataCedar holds 2,091 daily sessions of MITTAL history from Apr 16, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MITTAL price chart, 2018 to 2026
MITTAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.5% |
| 3 months | -27.6% |
| 6 months | -16.5% |
| Year to date | -38.8% |
| 1 year | -55.3% |
| 3 years | -57.6% |
| 5 years | -21.0% |
| 10 years | n/a |
| Since Apr 16, 2018 | -29.4% |
| Compound annual growth, 8.5 years | -4.0% |
MITTAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹12.93 on Jun 24, 2020
- All time low close
- ₹0.6994 on Apr 23, 2021
- 52 week high
- ₹1.62 on Sep 29, 2025
- 52 week low
- ₹0.7000 on Mar 30, 2026
- Deepest drawdown
- -94.6% from Jun 24, 2020 to Apr 23, 2021, not yet recovered
- Best single session
- +20.0% on Jul 8, 2022
- Worst single session
- -14.1% on Mar 27, 2026
- Volatility, 1 year annualised
- 48.8%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2019, +254%
- Worst calendar year
- 2020, -89%
MITTAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 16, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.12 | ₹1.21 | ₹0.7000 | ₹0.7100 | -38.3% | 178.5M | 186 |
| 2025 | ₹2.45 | ₹2.50 | ₹1.12 | ₹1.15 | -52.7% | 436.1M | 249 |
| 2024 | ₹1.97 | ₹3.12 | ₹1.39 | ₹2.43 | +23.6% | 1.2B | 246 |
| 2023 | ₹1.01 | ₹2.01 | ₹0.6618 | ₹1.97 | +94.8% | 446.8M | 245 |
| 2022 | ₹1.99 | ₹2.81 | ₹0.8093 | ₹1.01 | -47.3% | 179.3M | 248 |
| 2021 | ₹0.9460 | ₹2.01 | ₹0.6670 | ₹1.92 | +109.8% | 254.6M | 248 |
| 2020 | ₹8.25 | ₹13.00 | ₹0.8368 | ₹0.9136 | -88.9% | 175M | 251 |
| 2019 | ₹2.32 | ₹8.69 | ₹2.32 | ₹8.24 | +254.0% | 28.1M | 242 |
| 2018 | ₹1.01 | ₹2.33 | ₹0.8308 | ₹2.33 | n/a | 110.9M | 176 |
MITTAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.7100 | -13.4% |
| August 2026 | ₹0.8200 | -9.9% |
| July 2026 | ₹0.9100 | -7.1% |
| June 2026 | ₹0.9800 | 0.0% |
| May 2026 | ₹0.9800 | +4.3% |
| April 2026 | ₹0.9400 | +17.5% |
| March 2026 | ₹0.8000 | -20.0% |
| February 2026 | ₹1.00 | +1.0% |
| January 2026 | ₹0.9900 | -13.9% |
| December 2025 | ₹1.15 | -13.5% |
| November 2025 | ₹1.33 | -10.7% |
| October 2025 | ₹1.49 | -6.3% |
About the MITTAL data
Daily bars. 2,091 sessions from Apr 16, 2018 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MITTAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
MITTAL share price history
