NSE · MTARTECH · stock
Mtar Technologies Limited (MTARTECH) stock price history
Every NSE trading session of Mtar Technologies Limited from Mar 15, 2021 to Sep 28, 2026: 1,374 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MTARTECH adjusted close, 2021 to 2026
- ₹8,375
- All time high, 2026
- ₹8,714
- 52 week high, ₹1,825 low
- 1,374
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MTARTECH key facts
- Mtar Technologies Limited (MTARTECH) closed at ₹7,073 on Sep 28, 2026 on NSE.
- MTARTECH's all time high close is ₹8,375, set on Jun 19, 2026; its all time low close is ₹892.29 on May 14, 2021.
- MTARTECH's 52 week range is ₹1,825 to ₹8,714.
- MTARTECH returned +276.4% over the year to Sep 28, 2026 and +405.7% over five years.
- Since Mar 15, 2021 MTARTECH returned +556%, +40.4% a year compounded.
- MTARTECH's deepest drawdown was -56.3% from Sep 11, 2023 to Mar 17, 2025.
- DataCedar holds 1,374 daily sessions of MTARTECH history from Mar 15, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MTARTECH price chart, 2021 to 2026
MTARTECH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | -11.3% |
| 6 months | +97.7% |
| Year to date | +198.7% |
| 1 year | +276.4% |
| 3 years | +176.0% |
| 5 years | +405.7% |
| 10 years | n/a |
| Since Mar 15, 2021 | +555.7% |
| Compound annual growth, 5.5 years | +40.4% |
MTARTECH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹8,375 on Jun 19, 2026
- All time low close
- ₹892.29 on May 14, 2021
- 52 week high
- ₹8,714 on Jun 19, 2026
- 52 week low
- ₹1,825 on Sep 30, 2025
- Deepest drawdown
- -56.3% from Sep 11, 2023 to Mar 17, 2025, recovered Jan 30, 2026
- Best single session
- +15.1% on Nov 24, 2021
- Worst single session
- -11.4% on Nov 9, 2023
- Volatility, 1 year annualised
- 60.0%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2021
- 6.6×
- Best calendar year
- 2025, +46%
- Worst calendar year
- 2022, -34%
MTARTECH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 15, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,428 | ₹8,714 | ₹2,356 | ₹7,073 | +192.7% | 141.3M | 187 |
| 2025 | ₹1,651 | ₹2,719 | ₹1,156 | ₹2,417 | +45.7% | 68.4M | 249 |
| 2024 | ₹2,209 | ₹2,249 | ₹1,495 | ₹1,658 | -24.9% | 65.3M | 246 |
| 2023 | ₹1,628 | ₹2,920 | ₹1,473 | ₹2,208 | +36.5% | 77.3M | 245 |
| 2022 | ₹2,484 | ₹2,559 | ₹1,205 | ₹1,618 | -34.2% | 37M | 248 |
| 2021 | ₹1,046 | ₹2,526 | ₹856.92 | ₹2,459 | n/a | 82.7M | 199 |
MTARTECH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹7,073 | +0.4% |
| August 2026 | ₹7,044 | +23.0% |
| July 2026 | ₹5,726 | -24.9% |
| June 2026 | ₹7,621 | -3.3% |
| May 2026 | ₹7,880 | +22.0% |
| April 2026 | ₹6,457 | +86.2% |
| March 2026 | ₹3,468 | -8.9% |
| February 2026 | ₹3,807 | +29.9% |
| January 2026 | ₹2,932 | +21.3% |
| December 2025 | ₹2,417 | -4.6% |
| November 2025 | ₹2,532 | -0.6% |
| October 2025 | ₹2,548 | +37.6% |
About the MTARTECH data
Daily bars. 1,374 sessions from Mar 15, 2021 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MTARTECH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
MTARTECH share price history
