NSE · MUKKA · stock
Mukka Proteins Limited (MUKKA) stock price history
Every NSE trading session of Mukka Proteins Limited from Mar 7, 2024 to Nov 13, 2026: 662 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MUKKA adjusted close, 2024 to 2026
- ₹54.22
- All time high, 2024
- ₹33.29
- 52 week high, ₹18.27 low
- 662
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MUKKA key facts
- Mukka Proteins Limited (MUKKA) closed at ₹26.49 on Nov 13, 2026 on NSE.
- MUKKA's all time high close is ₹54.22, set on Jul 16, 2024; its all time low close is ₹18.49 on Mar 30, 2026.
- MUKKA's 52 week range is ₹18.27 to ₹33.29.
- MUKKA returned +1.8% over the year to Nov 13, 2026.
- Since Mar 7, 2024 MUKKA returned -37%, -16.0% a year compounded.
- MUKKA's deepest drawdown was -65.9% from Jul 16, 2024 to Mar 30, 2026.
- DataCedar holds 662 daily sessions of MUKKA history from Mar 7, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MUKKA price chart, 2024 to 2026
MUKKA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | +1.3% |
| 6 months | +9.8% |
| Year to date | +10.7% |
| 1 year | +1.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 7, 2024 | -37.3% |
| Compound annual growth, 2.7 years | -16.0% |
MUKKA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹54.22 on Jul 16, 2024
- All time low close
- ₹18.49 on Mar 30, 2026
- 52 week high
- ₹33.29 on Sep 15, 2026
- 52 week low
- ₹18.27 on Mar 30, 2026
- Deepest drawdown
- -65.9% from Jul 16, 2024 to Mar 30, 2026, not yet recovered
- Best single session
- +20.0% on Jul 15, 2024
- Worst single session
- -7.9% on Mar 28, 2024
- Volatility, 1 year annualised
- 41.4%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, -42%
- Worst calendar year
- 2025, -42%
MUKKA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 7, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹24.14 | ₹33.29 | ₹18.27 | ₹26.49 | +10.3% | 100.1M | 213 |
| 2025 | ₹41.20 | ₹42.20 | ₹23.65 | ₹24.02 | -41.8% | 138.1M | 249 |
| 2024 | ₹40.00 | ₹56.56 | ₹30.00 | ₹41.24 | n/a | 499.8M | 200 |
MUKKA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹26.49 | +8.7% |
| October 2026 | ₹24.36 | -6.2% |
| September 2026 | ₹25.98 | +4.7% |
| August 2026 | ₹24.81 | +10.1% |
| July 2026 | ₹22.54 | -5.4% |
| June 2026 | ₹23.82 | +4.5% |
| May 2026 | ₹22.79 | -5.2% |
| April 2026 | ₹24.03 | +30.0% |
| March 2026 | ₹18.49 | -18.8% |
| February 2026 | ₹22.76 | -2.3% |
| January 2026 | ₹23.30 | -3.0% |
| December 2025 | ₹24.02 | -5.0% |
About the MUKKA data
Daily bars. 662 sessions from Mar 7, 2024 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 7, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AMUKKA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
MUKKA share price history
