NSE · NGLFINE · stock
NGL Fine-Chem Limited (NGLFINE) stock price history
Every NSE trading session of NGL Fine-Chem Limited from Jul 8, 2022 to Nov 13, 2026: 1,074 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NGLFINE adjusted close, 2022 to 2026
- ₹3,456
- All time high, 2026
- ₹3,600
- 52 week high, ₹1,270 low
- 1,074
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
NGLFINE key facts
- NGL Fine-Chem Limited (NGLFINE) closed at ₹3,041 on Nov 13, 2026 on NSE.
- NGLFINE's all time high close is ₹3,456, set on Aug 10, 2026; its all time low close is ₹981.15 on Feb 18, 2025.
- NGLFINE's 52 week range is ₹1,270 to ₹3,600.
- NGLFINE returned +113.4% over the year to Nov 13, 2026.
- Since Jul 8, 2022 NGLFINE returned +63%, +11.9% a year compounded.
- NGLFINE's deepest drawdown was -63.8% from Jul 16, 2024 to Feb 18, 2025.
- DataCedar holds 1,074 daily sessions of NGLFINE history from Jul 8, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NGLFINE price chart, 2022 to 2026
NGLFINE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.7% |
| 3 months | -11.4% |
| 6 months | +39.8% |
| Year to date | +128.5% |
| 1 year | +113.4% |
| 3 years | +55.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 8, 2022 | +63.3% |
| Compound annual growth, 4.4 years | +11.9% |
NGLFINE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,456 on Aug 10, 2026
- All time low close
- ₹981.15 on Feb 18, 2025
- 52 week high
- ₹3,600 on Aug 12, 2026
- 52 week low
- ₹1,270 on Dec 19, 2025
- Deepest drawdown
- -63.8% from Jul 16, 2024 to Feb 18, 2025, recovered May 22, 2026
- Best single session
- +20.0% on Feb 4, 2026
- Worst single session
- -20.0% on Feb 10, 2025
- Volatility, 1 year annualised
- 57.1%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2023, +45%
- Worst calendar year
- 2025, -22%
NGLFINE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 8, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,412 | ₹3,600 | ₹1,356 | ₹3,041 | +116.4% | 2.6M | 214 |
| 2025 | ₹1,815 | ₹2,046 | ₹955.05 | ₹1,405 | -22.2% | 1.1M | 249 |
| 2024 | ₹2,234 | ₹2,816 | ₹1,699 | ₹1,807 | -18.7% | 1.6M | 246 |
| 2023 | ₹1,549 | ₹2,433 | ₹1,171 | ₹2,224 | +45.3% | 1.5M | 245 |
| 2022 | ₹1,843 | ₹1,983 | ₹1,372 | ₹1,530 | n/a | 577.5K | 120 |
NGLFINE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹3,041 | +20.4% |
| October 2026 | ₹2,526 | -13.2% |
| September 2026 | ₹2,910 | +9.8% |
| August 2026 | ₹2,650 | -18.7% |
| July 2026 | ₹3,258 | +4.9% |
| June 2026 | ₹3,106 | +11.6% |
| May 2026 | ₹2,783 | +25.8% |
| April 2026 | ₹2,213 | +7.7% |
| March 2026 | ₹2,056 | -10.6% |
| February 2026 | ₹2,300 | +37.2% |
| January 2026 | ₹1,676 | +19.3% |
| December 2025 | ₹1,405 | +4.9% |
About the NGLFINE data
Daily bars. 1,074 sessions from Jul 8, 2022 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ANGLFINE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
NGLFINE share price history
