NSE · NOVARTIND · stock
Novartis India Limited (NOVARTIND) stock price history
Every NSE trading session of Novartis India Limited from Oct 7, 2020 to Sep 28, 2026: 903 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOVARTIND adjusted close, 2020 to 2026
- ₹2,428
- All time high, 2026
- ₹2,589
- 52 week high, ₹672.25 low
- 903
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
NOVARTIND key facts
- Novartis India Limited (NOVARTIND) closed at ₹1,935 on Sep 28, 2026 on NSE.
- NOVARTIND's all time high close is ₹2,428, set on Sep 10, 2026; its all time low close is ₹503.56 on Mar 26, 2021.
- NOVARTIND's 52 week range is ₹672.25 to ₹2,589.
- NOVARTIND returned +187.8% over the year to Sep 28, 2026 and +154.6% over five years.
- Since Oct 7, 2020 NOVARTIND returned +207%, +20.7% a year compounded.
- NOVARTIND's deepest drawdown was -45.5% from Jul 9, 2021 to Mar 20, 2023.
- DataCedar holds 903 daily sessions of NOVARTIND history from Oct 7, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NOVARTIND price chart, 2020 to 2026
NOVARTIND returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +30.2% |
| 3 months | +34.9% |
| 6 months | +187.8% |
| Year to date | +187.8% |
| 1 year | +187.8% |
| 3 years | +171.3% |
| 5 years | +154.6% |
| 10 years | n/a |
| Since Oct 7, 2020 | +207.3% |
| Compound annual growth, 6.0 years | +20.7% |
NOVARTIND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,428 on Sep 10, 2026
- All time low close
- ₹503.56 on Mar 26, 2021
- 52 week high
- ₹2,589 on Sep 10, 2026
- 52 week low
- ₹672.25 on Apr 15, 2026
- Deepest drawdown
- -45.5% from Jul 9, 2021 to Mar 20, 2023, recovered Apr 20, 2026
- Best single session
- +48.1% on Apr 20, 2026
- Worst single session
- -9.7% on Jun 3, 2026
- Volatility, 1 year annualised
- 58.6%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2020
- 3.1×
- Best calendar year
- 2021, +15%
- Worst calendar year
- 2022, -12%
NOVARTIND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 7, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹672.25 | ₹2,589 | ₹672.25 | ₹1,935 | +187.8% | 8.1M | 118 |
| 2023 | ₹639.16 | ₹861.31 | ₹508.83 | ₹672.25 | +5.2% | 4.6M | 229 |
| 2022 | ₹725.69 | ₹768.06 | ₹527.57 | ₹639.16 | -11.8% | 3.9M | 248 |
| 2021 | ₹632.08 | ₹1,013 | ₹488.85 | ₹724.39 | +14.7% | 11.3M | 248 |
| 2020 | ₹639.46 | ₹686.63 | ₹564.62 | ₹631.39 | n/a | 1.1M | 60 |
NOVARTIND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,935 | +24.5% |
| August 2026 | ₹1,554 | +1.1% |
| July 2026 | ₹1,537 | +7.2% |
| June 2026 | ₹1,434 | -7.9% |
| May 2026 | ₹1,557 | +51.1% |
| April 2026 | ₹1,031 | +53.3% |
| December 2023 | ₹672.25 | 0.0% |
| November 2023 | ₹672.25 | 0.0% |
| October 2023 | ₹672.25 | -6.7% |
| September 2023 | ₹720.35 | +0.4% |
| August 2023 | ₹717.45 | -0.8% |
| July 2023 | ₹723.40 | -5.8% |
About the NOVARTIND data
Daily bars. 903 sessions from Oct 7, 2020 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NOVARTIND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- NOIDATOLL Noida Toll Bridge Company Limited
- NORBTEAEXP Norben Tea & Exports Limited
- NORTHARC Northern Arc Capital Limited
- NOVAAGRI Nova Agritech Limited
- NPST Network People Services Technologies Limited
- NRAIL N R Agarwal Industries Limited
- NRBBEARING NRB Bearing Limited
- NRL Nupur Recyclers Limited
Common questions
NOVARTIND share price history
