NSE · NYKAA · stock
FSN E-Commerce Ventures Limited (NYKAA) stock price history
Every NSE trading session of FSN E-Commerce Ventures Limited from Nov 10, 2021 to Nov 13, 2026: 1,240 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NYKAA adjusted close, 2021 to 2026
- ₹415.52
- All time high, 2021
- ₹366.70
- 52 week high, ₹232.00 low
- 1,240
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
NYKAA key facts
- FSN E-Commerce Ventures Limited (NYKAA) closed at ₹365.20 on Nov 13, 2026 on NSE.
- NYKAA's all time high close is ₹415.52, set on Dec 1, 2021; its all time low close is ₹115.95 on Apr 27, 2023.
- NYKAA's 52 week range is ₹232.00 to ₹366.70.
- NYKAA returned +42.1% over the year to Nov 13, 2026 and -7.1% over five years.
- Since Nov 10, 2021 NYKAA returned -1%, -0.1% a year compounded.
- NYKAA's deepest drawdown was -72.1% from Dec 1, 2021 to Apr 27, 2023.
- DataCedar holds 1,240 daily sessions of NYKAA history from Nov 10, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NYKAA price chart, 2021 to 2026
NYKAA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.0% |
| 3 months | +10.3% |
| 6 months | +37.4% |
| Year to date | +38.6% |
| 1 year | +42.1% |
| 3 years | +141.0% |
| 5 years | -7.1% |
| 10 years | n/a |
| Since Nov 10, 2021 | -0.7% |
| Compound annual growth, 5.0 years | -0.1% |
NYKAA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹415.52 on Dec 1, 2021
- All time low close
- ₹115.95 on Apr 27, 2023
- 52 week high
- ₹366.70 on Nov 13, 2026
- 52 week low
- ₹232.00 on Jan 27, 2026
- Deepest drawdown
- -72.1% from Dec 1, 2021 to Apr 27, 2023, not yet recovered
- Best single session
- +17.2% on Oct 31, 2022
- Worst single session
- -13.1% on Jan 24, 2022
- Volatility, 1 year annualised
- 28.3%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +62%
- Worst calendar year
- 2022, -56%
NYKAA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 10, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹265.00 | ₹366.70 | ₹232.00 | ₹365.20 | +37.7% | 1.3B | 215 |
| 2025 | ₹163.50 | ₹273.22 | ₹154.90 | ₹265.15 | +61.9% | 2B | 249 |
| 2024 | ₹173.70 | ₹229.80 | ₹139.80 | ₹163.76 | -5.9% | 2.1B | 246 |
| 2023 | ₹155.90 | ₹183.40 | ₹114.25 | ₹173.95 | +12.3% | 2.3B | 245 |
| 2022 | ₹350.83 | ₹355.83 | ₹139.40 | ₹154.85 | -55.8% | 1.6B | 248 |
| 2021 | ₹336.33 | ₹428.95 | ₹318.34 | ₹350.26 | n/a | 665.1M | 37 |
NYKAA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹365.20 | +4.5% |
| October 2026 | ₹349.35 | +9.2% |
| September 2026 | ₹320.00 | -8.5% |
| August 2026 | ₹349.55 | +4.8% |
| July 2026 | ₹333.40 | +7.3% |
| June 2026 | ₹310.85 | +18.5% |
| May 2026 | ₹262.30 | -0.9% |
| April 2026 | ₹264.76 | +12.7% |
| March 2026 | ₹235.00 | -11.5% |
| February 2026 | ₹265.48 | +11.8% |
| January 2026 | ₹237.50 | -10.4% |
| December 2025 | ₹265.15 | -0.8% |
About the NYKAA data
Daily bars. 1,240 sessions from Nov 10, 2021 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ANYKAA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
NYKAA share price history
