NSE · ODIGMA · stock
Odigma Consultancy Solutions Limited (ODIGMA) stock price history
Every NSE trading session of Odigma Consultancy Solutions Limited from Dec 12, 2024 to Sep 28, 2026: 447 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ODIGMA adjusted close, 2024 to 2026
- ₹140.60
- All time high, 2024
- ₹47.36
- 52 week high, ₹20.00 low
- 447
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ODIGMA key facts
- Odigma Consultancy Solutions Limited (ODIGMA) closed at ₹20.87 on Sep 28, 2026 on NSE.
- ODIGMA's all time high close is ₹140.60, set on Dec 12, 2024; its all time low close is ₹20.46 on Jun 3, 2026.
- ODIGMA's 52 week range is ₹20.00 to ₹47.36.
- ODIGMA returned -54.3% over the year to Sep 28, 2026.
- Since Dec 12, 2024 ODIGMA returned -85%, -65.5% a year compounded.
- ODIGMA's deepest drawdown was -85.4% from Dec 12, 2024 to Jun 3, 2026.
- DataCedar holds 447 daily sessions of ODIGMA history from Dec 12, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ODIGMA price chart, 2024 to 2026
ODIGMA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | -16.0% |
| 6 months | -4.1% |
| Year to date | -34.4% |
| 1 year | -54.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 12, 2024 | -85.2% |
| Compound annual growth, 1.8 years | -65.5% |
ODIGMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹140.60 on Dec 12, 2024
- All time low close
- ₹20.46 on Jun 3, 2026
- 52 week high
- ₹47.36 on Oct 1, 2025
- 52 week low
- ₹20.00 on Jun 4, 2026
- Deepest drawdown
- -85.4% from Dec 12, 2024 to Jun 3, 2026, not yet recovered
- Best single session
- +12.1% on Apr 8, 2026
- Worst single session
- -10.0% on Dec 27, 2024
- Volatility, 1 year annualised
- 42.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, -53%
- Worst calendar year
- 2025, -53%
ODIGMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 12, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹32.58 | ₹32.58 | ₹20.00 | ₹20.87 | -35.1% | 4.8M | 185 |
| 2025 | ₹70.00 | ₹75.72 | ₹29.05 | ₹32.14 | -53.2% | 8.2M | 249 |
| 2024 | ₹148.00 | ₹150.00 | ₹68.21 | ₹68.69 | n/a | 4.5M | 13 |
ODIGMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹20.87 | -7.0% |
| August 2026 | ₹22.43 | -1.3% |
| July 2026 | ₹22.73 | -6.2% |
| June 2026 | ₹24.22 | +3.1% |
| May 2026 | ₹23.49 | -12.7% |
| April 2026 | ₹26.91 | +30.1% |
| March 2026 | ₹20.68 | -18.7% |
| February 2026 | ₹25.45 | -7.5% |
| January 2026 | ₹27.51 | -14.4% |
| December 2025 | ₹32.14 | -8.1% |
| November 2025 | ₹34.97 | -11.2% |
| October 2025 | ₹39.36 | -13.6% |
About the ODIGMA data
Daily bars. 447 sessions from Dec 12, 2024 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ODIGMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- OAL Oriental Aromatics Limited
- OBCL OBCL Limited
- OBEROIRLTY Oberoi Realty Limited
- OCCLLTD OCCL Limited
- ODYCORP Odyssey Corporation Limited
- OFSS Oracle Financial Services Software Limited
- OIL Oil India Limited
- OILCOUNTUB Oil Country Tubular Limited
Common questions
ODIGMA share price history
