NSE · ORBTEXP · stock
Orbit Exports Limited (ORBTEXP) stock price history
Every NSE trading session of Orbit Exports Limited from Nov 5, 2013 to Nov 13, 2026: 3,210 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ORBTEXP adjusted close, 2013 to 2026
- ₹277.88
- All time high, 2024
- ₹282.85
- 52 week high, ₹134.72 low
- 3,210
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ORBTEXP key facts
- Orbit Exports Limited (ORBTEXP) closed at ₹239.05 on Nov 13, 2026 on NSE.
- ORBTEXP's all time high close is ₹277.88, set on Dec 16, 2024; its all time low close is ₹40.36 on Jan 27, 2014.
- ORBTEXP's 52 week range is ₹134.72 to ₹282.85.
- ORBTEXP returned +9.9% over the year to Nov 13, 2026 and +209.5% over five years.
- Over ten years ORBTEXP returned +100%, +7.2% a year compounded.
- ORBTEXP's deepest drawdown was -77.9% from Jul 20, 2015 to May 27, 2020.
- DataCedar holds 3,210 daily sessions of ORBTEXP history from Nov 5, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ORBTEXP price chart, 2013 to 2026
ORBTEXP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.0% |
| 3 months | -3.4% |
| 6 months | +46.6% |
| Year to date | +24.2% |
| 1 year | +9.9% |
| 3 years | +18.4% |
| 5 years | +209.5% |
| 10 years | +100.2% |
| Since Nov 5, 2013 | +428.7% |
| Compound annual growth, 13.0 years | +13.6% |
ORBTEXP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹277.88 on Dec 16, 2024
- All time low close
- ₹40.36 on Jan 27, 2014
- 52 week high
- ₹282.85 on Sep 30, 2026
- 52 week low
- ₹134.72 on Mar 30, 2026
- Deepest drawdown
- -77.9% from Jul 20, 2015 to May 27, 2020, recovered Nov 2, 2023
- Best single session
- +20.0% on Jun 23, 2026
- Worst single session
- -19.3% on Mar 15, 2019
- Volatility, 1 year annualised
- 54.1%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2013
- 5.3×
- Best calendar year
- 2014, +292%
- Worst calendar year
- 2019, -30%
ORBTEXP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 5, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹192.23 | ₹282.85 | ₹134.72 | ₹239.05 | +25.2% | 3.8M | 211 |
| 2025 | ₹229.53 | ₹264.46 | ₹138.42 | ₹190.90 | -15.4% | 6.2M | 249 |
| 2024 | ₹177.19 | ₹305.66 | ₹135.32 | ₹225.73 | +27.7% | 14M | 246 |
| 2023 | ₹158.17 | ₹228.93 | ₹113.82 | ₹176.74 | +12.2% | 6.5M | 245 |
| 2022 | ₹70.80 | ₹196.10 | ₹69.61 | ₹157.53 | +125.8% | 30.7M | 248 |
| 2021 | ₹70.90 | ₹99.50 | ₹55.29 | ₹69.76 | -2.6% | 12.6M | 248 |
| 2020 | ₹81.19 | ₹84.63 | ₹47.95 | ₹71.60 | -12.8% | 6.7M | 251 |
| 2019 | ₹120.35 | ₹123.60 | ₹74.50 | ₹82.10 | -30.0% | 2.1M | 243 |
| 2018 | ₹152.92 | ₹181.48 | ₹102.40 | ₹117.34 | -22.2% | 3.8M | 246 |
| 2017 | ₹132.81 | ₹175.02 | ₹110.34 | ₹150.92 | +13.2% | 8M | 248 |
| 2016 | ₹182.90 | ₹186.43 | ₹96.76 | ₹133.33 | -26.3% | 4.3M | 246 |
| 2015 | ₹176.27 | ₹230.28 | ₹141.85 | ₹180.94 | +3.4% | 5.4M | 246 |
| 2014 | ₹44.74 | ₹196.79 | ₹35.35 | ₹174.92 | +291.9% | 9.7M | 244 |
| 2013 | ₹51.41 | ₹51.41 | ₹40.27 | ₹44.63 | n/a | 634.7K | 39 |
ORBTEXP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹239.05 | -6.8% |
| October 2026 | ₹256.40 | -0.8% |
| September 2026 | ₹258.51 | +9.0% |
| August 2026 | ₹237.07 | -1.5% |
| July 2026 | ₹240.65 | +9.5% |
| June 2026 | ₹219.70 | +25.8% |
| May 2026 | ₹174.68 | +5.3% |
| April 2026 | ₹165.88 | +22.8% |
| March 2026 | ₹135.07 | -20.3% |
| February 2026 | ₹169.56 | -2.9% |
| January 2026 | ₹174.68 | -8.5% |
| December 2025 | ₹190.90 | -6.5% |
About the ORBTEXP data
Daily bars. 3,210 sessions from Nov 5, 2013 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AORBTEXP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- ONMOBILE OnMobile Global Limited
- ONWARDTEC Onward Technologies Limited
- OPTIEMUS Optiemus Infracom Limited
- OPTIFIN Optimus Finance Limited
- ORCHASP Orchasp Limited
- ORCHPHARMA Orchid Pharma Limited
- ORICONENT Oricon Enterprises Limited
- ORIENTALTL Oriental Trimex Limited
Common questions
ORBTEXP share price history
