NSE · ORTEL · stock
Ortel Communications Limited (ORTEL) stock price history
Every NSE trading session of Ortel Communications Limited from Mar 19, 2015 to Sep 28, 2026: 2,849 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ORTEL adjusted close, 2015 to 2026
- ₹216.25
- All time high, 2015
- ₹2.33
- 52 week high, ₹1.15 low
- 2,849
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
ORTEL key facts
- Ortel Communications Limited (ORTEL) closed at ₹1.70 on Sep 28, 2026 on NSE.
- ORTEL's all time high close is ₹216.25, set on Sep 30, 2015; its all time low close is ₹0.2000 on Oct 31, 2019.
- ORTEL's 52 week range is ₹1.15 to ₹2.33.
- ORTEL returned +6.9% over the year to Sep 28, 2026 and +25.9% over five years.
- Over ten years ORTEL returned -99%, -36.2% a year compounded.
- ORTEL's deepest drawdown was -99.9% from Sep 30, 2015 to Oct 31, 2019.
- DataCedar holds 2,849 daily sessions of ORTEL history from Mar 19, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ORTEL price chart, 2015 to 2026
ORTEL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.0% |
| 3 months | +11.8% |
| 6 months | +0.6% |
| Year to date | +10.4% |
| 1 year | +6.9% |
| 3 years | +78.9% |
| 5 years | +25.9% |
| 10 years | -98.9% |
| Since Mar 19, 2015 | -99.0% |
| Compound annual growth, 11.5 years | -32.7% |
ORTEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹216.25 on Sep 30, 2015
- All time low close
- ₹0.2000 on Oct 31, 2019
- 52 week high
- ₹2.33 on Aug 10, 2026
- 52 week low
- ₹1.15 on Nov 17, 2025
- Deepest drawdown
- -99.9% from Sep 30, 2015 to Oct 31, 2019, not yet recovered
- Best single session
- +25.0% on Nov 1, 2019
- Worst single session
- -20.0% on Jul 31, 2017
- Volatility, 1 year annualised
- 50.4%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2020, +167%
- Worst calendar year
- 2018, -89%
ORTEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 19, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.54 | ₹2.33 | ₹1.27 | ₹1.70 | +10.4% | 1.7M | 186 |
| 2025 | ₹2.11 | ₹2.34 | ₹1.15 | ₹1.54 | -27.0% | 1.8M | 249 |
| 2024 | ₹1.05 | ₹2.45 | ₹0.9500 | ₹2.11 | +91.8% | 2.7M | 246 |
| 2023 | ₹1.10 | ₹1.30 | ₹0.7500 | ₹1.10 | -4.3% | 1.9M | 245 |
| 2022 | ₹1.65 | ₹1.65 | ₹0.9000 | ₹1.15 | -28.1% | 2.3M | 248 |
| 2021 | ₹1.25 | ₹1.60 | ₹0.7000 | ₹1.60 | +33.3% | 6.3M | 248 |
| 2020 | ₹0.4000 | ₹1.95 | ₹0.3500 | ₹1.20 | +166.7% | 5.1M | 251 |
| 2019 | ₹3.65 | ₹5.00 | ₹0.1500 | ₹0.4500 | -87.1% | 8.1M | 242 |
| 2018 | ₹34.30 | ₹39.25 | ₹3.20 | ₹3.50 | -89.4% | 6.2M | 246 |
| 2017 | ₹144.00 | ₹163.95 | ₹26.00 | ₹33.10 | -76.1% | 7.4M | 248 |
| 2016 | ₹180.00 | ₹212.00 | ₹111.20 | ₹138.75 | -22.4% | 569.4K | 246 |
| 2015 | ₹160.05 | ₹226.00 | ₹135.65 | ₹178.70 | n/a | 4.4M | 194 |
ORTEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1.70 | -10.5% |
| August 2026 | ₹1.90 | +6.1% |
| July 2026 | ₹1.79 | +11.9% |
| June 2026 | ₹1.60 | 0.0% |
| May 2026 | ₹1.60 | -6.4% |
| April 2026 | ₹1.71 | +0.6% |
| March 2026 | ₹1.70 | +12.6% |
| February 2026 | ₹1.51 | +13.5% |
| January 2026 | ₹1.33 | -13.6% |
| December 2025 | ₹1.54 | +10.0% |
| November 2025 | ₹1.40 | -23.1% |
| October 2025 | ₹1.82 | +13.0% |
About the ORTEL data
Daily bars. 2,849 sessions from Mar 19, 2015 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ORTEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- ORIENTTECH Orient Technologies Limited
- ORIRAIL Oriental Rail Infrastructure Limited
- ORISSAMINE The Orissa Minerals Development Company Limited
- ORKLAINDIA Orkla India Limited
- ORTINGLOBE Ortin Global Limited
- OSIAHYPER Osia Hyper Retail Limited
- OSWALAGRO Oswal Agro Mills Limited
- OSWALGREEN Oswal Greentech Limited
Common questions
ORTEL share price history
