NSE · PERMAGN · stock
Permanent Magnets Limited (PERMAGN) stock price history
Every NSE trading session of Permanent Magnets Limited from Aug 18, 2026 to Nov 13, 2026: 58 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PERMAGN adjusted close, 2026 to 2026
- ₹1,207
- All time high, 2026
- ₹1,279
- 52 week high, ₹806.15 low
- 58
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PERMAGN key facts
- Permanent Magnets Limited (PERMAGN) closed at ₹1,199 on Nov 13, 2026 on NSE.
- PERMAGN's all time high close is ₹1,207, set on Nov 9, 2026; its all time low close is ₹804.75 on Aug 18, 2026.
- PERMAGN's 52 week range is ₹806.15 to ₹1,279.
- PERMAGN's deepest drawdown was -8.4% from Aug 26, 2026 to Oct 13, 2026.
- DataCedar holds 58 daily sessions of PERMAGN history from Aug 18, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PERMAGN price chart, 2026 to 2026
PERMAGN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +45.3% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 18, 2026 | +49.0% |
PERMAGN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,207 on Nov 9, 2026
- All time low close
- ₹804.75 on Aug 18, 2026
- 52 week high
- ₹1,279 on Nov 9, 2026
- 52 week low
- ₹806.15 on Oct 13, 2026
- Deepest drawdown
- -8.4% from Aug 26, 2026 to Oct 13, 2026, recovered Oct 16, 2026
- Best single session
- +11.9% on Nov 9, 2026
- Worst single session
- -4.4% on Oct 21, 2026
- Volatility, 1 year annualised
- 51.6%
- Sessions closing higher, 1 year
- 46%
PERMAGN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 18, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹821.00 | ₹1,279 | ₹784.05 | ₹1,199 | n/a | 981.7K | 58 |
PERMAGN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,199 | +24.8% |
| October 2026 | ₹960.75 | +15.5% |
| September 2026 | ₹832.05 | -5.8% |
| August 2026 | ₹882.95 | n/a |
About the PERMAGN data
Daily bars. 58 sessions from Aug 18, 2026 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3APERMAGN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- PDSL PDS Limited
- PEARLPOLY Pearl Polymers Limited
- PENIND Pennar Industries Limited
- PENINLAND Peninsula Land Limited
- PERNIASPOP Purple Style Labs Limited
- PERSISTENT Persistent Systems Limited
- PETRONET Petronet LNG Limited
- PFC Power Finance Corporation Limited
Common questions
PERMAGN share price history
