NSE · PGHH · stock

Procter & Gamble Hygiene and Health Care Limited (PGHH) stock price history

Every NSE trading session of Procter & Gamble Hygiene and Health Care Limited from Aug 12, 2002 to Nov 13, 2026: 6,015 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PGHH data, free keyYear by year table

PGHH adjusted close, 2002 to 2026

PGHHProcter & Gamble Hygiene and Health
₹7,030-44.2% over one year
20052010201520202025
₹17,484
All time high, 2023
₹12,845
52 week high, ₹6,579 low
6,015
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

PGHH key facts

  • Procter & Gamble Hygiene and Health Care Limited (PGHH) closed at ₹7,030 on Nov 13, 2026 on NSE.
  • PGHH's all time high close is ₹17,484, set on Nov 17, 2023; its all time low close is ₹238.23 on Nov 1, 2002.
  • PGHH's 52 week range is ₹6,579 to ₹12,845.
  • PGHH returned -44.2% over the year to Nov 13, 2026 and -49.0% over five years.
  • Over ten years PGHH returned +21%, +2.0% a year compounded.
  • PGHH's deepest drawdown was -62.0% from Nov 17, 2023 to Oct 1, 2026.
  • DataCedar holds 6,015 daily sessions of PGHH history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PGHH price chart, 2002 to 2026

PGHH adjusted close, Aug 12, 2002 to Nov 13, 2026₹241.77₹993.55₹4,083₹16,77920052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PGHH returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+0.7%
3 months-16.5%
6 months-26.6%
Year to date-44.6%
1 year-44.2%
3 years-58.1%
5 years-49.0%
10 years+21.4%
Since Aug 12, 2002+2,413%
Compound annual growth, 24.3 years+14.2%

PGHH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹17,484 on Nov 17, 2023
All time low close
₹238.23 on Nov 1, 2002
52 week high
₹12,845 on Dec 29, 2025
52 week low
₹6,579 on Oct 1, 2026
Deepest drawdown
-62.0% from Nov 17, 2023 to Oct 1, 2026, not yet recovered
Best single session
+14.9% on Apr 1, 2010
Worst single session
-9.3% on Mar 23, 2020
Volatility, 1 year annualised
20.4%
Sessions closing higher, 1 year
39%
Growth of 1 since 2002
25.1×
Best calendar year
2009, +130%
Worst calendar year
2024, -14%

PGHH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹12,712₹12,742₹6,579₹7,030-44.5%3.1M212
2025₹14,176₹14,424₹11,761₹12,664-10.7%2.5M249
2024₹16,488₹17,001₹13,890₹14,183-13.9%2M246
2023₹13,538₹18,265₹12,395₹16,477+20.9%1.7M245
2022₹14,417₹15,256₹11,949₹13,632-4.9%2.4M248
2021₹10,120₹15,131₹9,923₹14,338+42.9%2.3M248
2020₹10,257₹10,784₹7,538₹10,034-2.3%2M251
2019₹8,732₹11,414₹8,643₹10,272+16.8%1.3M243
2018₹8,410₹10,047₹7,799₹8,796+5.6%1.5M246
2017₹5,991₹8,773₹5,578₹8,327+39.3%1.3M248
2016₹4,725₹6,085₹4,346₹5,977+26.5%1.4M246
2015₹4,811₹6,220₹4,678₹4,724-2.4%1.6M246
2014₹2,552₹5,168₹2,492₹4,839+91.8%1.1M244
2013₹2,272₹2,645₹1,939₹2,522+11.2%795.5K248
2012₹1,534₹2,303₹1,448₹2,268+47.6%855.7K245
2011₹1,511₹1,772₹1,164₹1,537+3.2%739.3K246
2010₹1,366₹1,874₹1,231₹1,489+8.2%2.7M250
2009₹602.36₹1,500₹516.87₹1,376+130.2%1.6M243
2008₹586.74₹672.32₹492.10₹597.78+1.0%1.1M246
2007₹645.34₹682.22₹503.08₹592.15-6.3%928.7K248
2006₹611.02₹847.23₹497.27₹631.77+3.4%1.2M247
2005₹398.98₹618.37₹361.84₹611.02+54.0%1.5M250
2004₹245.97₹400.34₹245.97₹396.73+61.3%362.2K261
2003₹263.24₹297.38₹235.01₹245.97-6.5%103.6K259
2002₹281.69₹294.03₹233.04₹263.11n/a240.9K100

PGHH monthly closes, last 12 months

MonthMonth end closeChange
November 2026₹7,030+2.6%
October 2026₹6,851+0.8%
September 2026₹6,799-14.2%
August 2026₹7,920-7.2%
July 2026₹8,529-5.4%
June 2026₹9,016-5.9%
May 2026₹9,578-4.9%
April 2026₹10,070+8.8%
March 2026₹9,253-17.9%
February 2026₹11,266-1.9%
January 2026₹11,488-9.3%
December 2025₹12,664+1.7%

About the PGHH data

Daily bars. 6,015 sessions from Aug 12, 2002 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nse%3APGHH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

  • PFIZER Pfizer Limited
  • PFOCUS Prime Focus Limited
  • PFS PTC India Financial Services Limited
  • PGEL PG Electroplast Limited
  • PGHL Procter & Gamble Health Limited
  • PGIL Pearl Global Industries Limited
  • PHOENIXLTD The Phoenix Mills Limited
  • PHOENXINTL Phoenix International Limited

Common questions

PGHH share price history

Start with any symbol.

Start free