NSE · POWERICA · stock
Powerica Limited (POWERICA) stock price history
Every NSE trading session of Powerica Limited from Apr 2, 2026 to Nov 13, 2026: 154 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
POWERICA adjusted close, 2026 to 2026
- ₹661.85
- All time high, 2026
- ₹676.95
- 52 week high, ₹384.85 low
- 154
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
POWERICA key facts
- Powerica Limited (POWERICA) closed at ₹471.25 on Nov 13, 2026 on NSE.
- POWERICA's all time high close is ₹661.85, set on Jun 24, 2026; its all time low close is ₹390.00 on Apr 2, 2026.
- POWERICA's 52 week range is ₹384.85 to ₹676.95.
- POWERICA's deepest drawdown was -29.4% from Jun 24, 2026 to Oct 30, 2026.
- DataCedar holds 154 daily sessions of POWERICA history from Apr 2, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
POWERICA price chart, 2026 to 2026
POWERICA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.4% |
| 3 months | -17.7% |
| 6 months | -8.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 2, 2026 | +20.8% |
POWERICA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹661.85 on Jun 24, 2026
- All time low close
- ₹390.00 on Apr 2, 2026
- 52 week high
- ₹676.95 on Jun 24, 2026
- 52 week low
- ₹384.85 on Apr 7, 2026
- Deepest drawdown
- -29.4% from Jun 24, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +8.7% on Jun 17, 2026
- Worst single session
- -11.7% on Oct 30, 2026
- Volatility, 1 year annualised
- 48.0%
- Sessions closing higher, 1 year
- 46%
POWERICA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 2, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹366.00 | ₹676.95 | ₹365.10 | ₹471.25 | n/a | 52.1M | 154 |
POWERICA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹471.25 | +0.9% |
| October 2026 | ₹467.15 | -22.2% |
| September 2026 | ₹600.60 | +15.7% |
| August 2026 | ₹519.00 | -2.0% |
| July 2026 | ₹529.60 | -14.1% |
| June 2026 | ₹616.75 | +11.8% |
| May 2026 | ₹551.45 | +12.6% |
| April 2026 | ₹489.85 | n/a |
About the POWERICA data
Daily bars. 154 sessions from Apr 2, 2026 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3APOWERICA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- POLYSPIN Polyspin Exports Limited
- PONNIERODE Ponni Sugars (Erode) Limited
- POONAWALLA Poonawalla Fincorp Limited
- POWERGRID Power Grid Corporation of India Limited
- POWERINDIA Hitachi Energy India Limited
- POWERMECH Power Mech Projects Limited
- PPAP PPAP Automotive Limited
- PPL Prakash Pipes Limited
Common questions
POWERICA share price history
