NSE · PRAXIS · stock
Praxis Home Retail Limited (PRAXIS) stock price history
Every NSE trading session of Praxis Home Retail Limited from Jan 31, 2018 to Nov 13, 2026: 2,168 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRAXIS adjusted close, 2018 to 2026
- ₹124.69
- All time high, 2018
- ₹11.95
- 52 week high, ₹3.38 low
- 2,168
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
PRAXIS key facts
- Praxis Home Retail Limited (PRAXIS) closed at ₹4.92 on Nov 13, 2026 on NSE.
- PRAXIS's all time high close is ₹124.69, set on Apr 30, 2018; its all time low close is ₹3.53 on Oct 13, 2026.
- PRAXIS's 52 week range is ₹3.38 to ₹11.95.
- PRAXIS returned -56.5% over the year to Nov 13, 2026 and -83.8% over five years.
- Since Jan 31, 2018 PRAXIS returned -96%, -30.8% a year compounded.
- PRAXIS's deepest drawdown was -97.2% from Apr 30, 2018 to Oct 13, 2026.
- DataCedar holds 2,168 daily sessions of PRAXIS history from Jan 31, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRAXIS price chart, 2018 to 2026
PRAXIS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +39.4% |
| 3 months | -26.3% |
| 6 months | -33.8% |
| Year to date | -46.9% |
| 1 year | -56.5% |
| 3 years | -83.1% |
| 5 years | -83.8% |
| 10 years | n/a |
| Since Jan 31, 2018 | -96.1% |
| Compound annual growth, 8.8 years | -30.8% |
PRAXIS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹124.69 on Apr 30, 2018
- All time low close
- ₹3.53 on Oct 13, 2026
- 52 week high
- ₹11.95 on Nov 13, 2025
- 52 week low
- ₹3.38 on Oct 13, 2026
- Deepest drawdown
- -97.2% from Apr 30, 2018 to Oct 13, 2026, not yet recovered
- Best single session
- +20.0% on Jun 27, 2019
- Worst single session
- -13.6% on Aug 8, 2019
- Volatility, 1 year annualised
- 57.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +59%
- Worst calendar year
- 2019, -64%
PRAXIS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 31, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹9.16 | ₹9.70 | ₹3.38 | ₹4.92 | -46.2% | 50.9M | 213 |
| 2025 | ₹19.67 | ₹22.91 | ₹8.69 | ₹9.15 | -51.3% | 103.6M | 249 |
| 2024 | ₹28.90 | ₹38.00 | ₹11.15 | ₹18.80 | -33.7% | 32.8M | 246 |
| 2023 | ₹24.01 | ₹36.60 | ₹11.05 | ₹28.35 | +21.2% | 34.5M | 245 |
| 2022 | ₹32.79 | ₹61.78 | ₹22.02 | ₹23.40 | -29.7% | 16.5M | 248 |
| 2021 | ₹21.64 | ₹40.28 | ₹13.88 | ₹33.28 | +58.6% | 16.3M | 248 |
| 2020 | ₹26.80 | ₹38.04 | ₹8.04 | ₹20.99 | -21.7% | 9.9M | 251 |
| 2019 | ₹74.32 | ₹83.85 | ₹24.48 | ₹26.80 | -63.9% | 8.8M | 243 |
| 2018 | ₹131.16 | ₹137.72 | ₹66.06 | ₹74.32 | n/a | 23.9M | 225 |
PRAXIS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹4.92 | +15.8% |
| October 2026 | ₹4.25 | -7.4% |
| September 2026 | ₹4.59 | -3.4% |
| August 2026 | ₹4.75 | -22.5% |
| July 2026 | ₹6.13 | -25.7% |
| June 2026 | ₹8.25 | +15.5% |
| May 2026 | ₹7.14 | -11.6% |
| April 2026 | ₹8.08 | +53.3% |
| March 2026 | ₹5.27 | -32.3% |
| February 2026 | ₹7.79 | +8.3% |
| January 2026 | ₹7.19 | -21.4% |
| December 2025 | ₹9.15 | -2.8% |
About the PRAXIS data
Daily bars. 2,168 sessions from Jan 31, 2018 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 31, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3APRAXIS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- PRAKASHSTL Prakash Steelage Limited
- PRANAV Pranav Constructions Limited
- PRASOLCHEM Prasol Chemicals Limited
- PRAVEG Praveg Limited
- PRECAM Precision Camshafts Limited
- PRECOT Precot Limited
- PRECWIRE Precision Wires India Limited
- PREMCO Premco Global Limited
Common questions
PRAXIS share price history
