NSE · RADIOCITY · stock
Music Broadcast Limited (RADIOCITY) stock price history
Every NSE trading session of Music Broadcast Limited from Mar 17, 2017 to Sep 28, 2026: 2,358 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RADIOCITY adjusted close, 2017 to 2026
- ₹70.98
- All time high, 2018
- ₹8.70
- 52 week high, ₹4.50 low
- 2,358
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
RADIOCITY key facts
- Music Broadcast Limited (RADIOCITY) closed at ₹5.99 on Sep 28, 2026 on NSE.
- RADIOCITY's all time high close is ₹70.98, set on Jan 9, 2018; its all time low close is ₹4.62 on Mar 27, 2026.
- RADIOCITY's 52 week range is ₹4.50 to ₹8.70.
- RADIOCITY returned -29.9% over the year to Sep 28, 2026 and -75.2% over five years.
- Since Mar 17, 2017 RADIOCITY returned -90%, -21.4% a year compounded.
- RADIOCITY's deepest drawdown was -93.5% from Jan 9, 2018 to Mar 27, 2026.
- DataCedar holds 2,358 daily sessions of RADIOCITY history from Mar 17, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RADIOCITY price chart, 2017 to 2026
RADIOCITY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | -2.8% |
| 6 months | +29.7% |
| Year to date | -9.4% |
| 1 year | -29.9% |
| 3 years | -59.0% |
| 5 years | -75.2% |
| 10 years | n/a |
| Since Mar 17, 2017 | -90.0% |
| Compound annual growth, 9.5 years | -21.4% |
RADIOCITY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹70.98 on Jan 9, 2018
- All time low close
- ₹4.62 on Mar 27, 2026
- 52 week high
- ₹8.70 on Sep 29, 2025
- 52 week low
- ₹4.50 on Mar 30, 2026
- Deepest drawdown
- -93.5% from Jan 9, 2018 to Mar 27, 2026, not yet recovered
- Best single session
- +19.9% on Oct 23, 2020
- Worst single session
- -19.8% on Jan 13, 2023
- Volatility, 1 year annualised
- 32.2%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2022, +4%
- Worst calendar year
- 2019, -55%
RADIOCITY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 17, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹6.88 | ₹7.35 | ₹4.50 | ₹5.99 | -10.9% | 19.7M | 185 |
| 2025 | ₹12.85 | ₹12.85 | ₹6.02 | ₹6.72 | -45.8% | 46.6M | 249 |
| 2024 | ₹17.10 | ₹25.35 | ₹11.29 | ₹12.40 | -27.5% | 296.3M | 246 |
| 2023 | ₹25.05 | ₹27.75 | ₹9.70 | ₹17.10 | -31.7% | 234.5M | 245 |
| 2022 | ₹24.00 | ₹27.65 | ₹19.70 | ₹25.05 | +3.9% | 79.9M | 248 |
| 2021 | ₹23.40 | ₹29.60 | ₹22.05 | ₹24.10 | +3.7% | 211.1M | 248 |
| 2020 | ₹22.76 | ₹24.65 | ₹12.20 | ₹23.25 | +2.2% | 172.2M | 251 |
| 2019 | ₹50.88 | ₹51.76 | ₹21.60 | ₹22.76 | -54.7% | 26.6M | 243 |
| 2018 | ₹60.97 | ₹73.44 | ₹45.60 | ₹50.25 | -18.0% | 59.3M | 246 |
| 2017 | ₹66.08 | ₹66.40 | ₹53.36 | ₹61.26 | n/a | 225.4M | 197 |
RADIOCITY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹5.99 | -7.7% |
| August 2026 | ₹6.49 | -4.4% |
| July 2026 | ₹6.79 | +11.1% |
| June 2026 | ₹6.11 | -0.7% |
| May 2026 | ₹6.15 | +1.7% |
| April 2026 | ₹6.05 | +29.8% |
| March 2026 | ₹4.66 | -22.8% |
| February 2026 | ₹6.04 | +0.2% |
| January 2026 | ₹6.03 | -10.3% |
| December 2025 | ₹6.72 | +1.5% |
| November 2025 | ₹6.62 | -17.6% |
| October 2025 | ₹8.03 | -5.8% |
About the RADIOCITY data
Daily bars. 2,358 sessions from Mar 17, 2017 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RADIOCITY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- RADAAN Radaan Mediaworks India Limited
- RADHIKAJWE Radhika Jeweltech Limited
- RADIANTCMS Radiant Cash Management Services Limited
- RADICO Radico Khaitan Limited
- RAILTEL Railtel Corporation Of India Limited
- RAIN Rain Industries Limited
- RAINBOW Rainbow Childrens Medicare Limited
- RAJESHEXPO Rajesh Exports Limited
Common questions
RADIOCITY share price history
