NSE · RATNAMANI · stock
Ratnamani Metals & Tubes Limited (RATNAMANI) stock price history
Every NSE trading session of Ratnamani Metals & Tubes Limited from May 9, 2006 to Sep 28, 2026: 5,036 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RATNAMANI adjusted close, 2006 to 2026
- ₹3,820
- All time high, 2024
- ₹3,330
- 52 week high, ₹1,928 low
- 5,036
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
RATNAMANI key facts
- Ratnamani Metals & Tubes Limited (RATNAMANI) closed at ₹2,748 on Sep 28, 2026 on NSE.
- RATNAMANI's all time high close is ₹3,820, set on Sep 12, 2024; its all time low close is ₹18.18 on Mar 25, 2009.
- RATNAMANI's 52 week range is ₹1,928 to ₹3,330.
- RATNAMANI returned +14.4% over the year to Sep 28, 2026 and +92.1% over five years.
- Over ten years RATNAMANI returned +675%, +22.7% a year compounded.
- RATNAMANI's deepest drawdown was -88.3% from Jan 4, 2008 to Mar 25, 2009.
- DataCedar holds 5,036 daily sessions of RATNAMANI history from May 9, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RATNAMANI price chart, 2006 to 2026
RATNAMANI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | +4.3% |
| 6 months | +24.9% |
| Year to date | +19.7% |
| 1 year | +14.4% |
| 3 years | +9.6% |
| 5 years | +92.1% |
| 10 years | +675.0% |
| Since May 9, 2006 | +5,833% |
| Compound annual growth, 20.4 years | +22.2% |
RATNAMANI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,820 on Sep 12, 2024
- All time low close
- ₹18.18 on Mar 25, 2009
- 52 week high
- ₹3,330 on May 11, 2026
- 52 week low
- ₹1,928 on Feb 11, 2026
- Deepest drawdown
- -88.3% from Jan 4, 2008 to Mar 25, 2009, recovered Apr 10, 2014
- Best single session
- +20.0% on Nov 7, 2014
- Worst single session
- -18.9% on Oct 24, 2008
- Volatility, 1 year annualised
- 44.6%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2006
- 59.3×
- Best calendar year
- 2014, +440%
- Worst calendar year
- 2008, -82%
RATNAMANI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 9, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,382 | ₹3,330 | ₹1,928 | ₹2,748 | +16.0% | 12.9M | 186 |
| 2025 | ₹3,134 | ₹3,199 | ₹2,233 | ₹2,370 | -24.7% | 8M | 249 |
| 2024 | ₹3,323 | ₹3,938 | ₹2,545 | ₹3,146 | -5.1% | 12.9M | 246 |
| 2023 | ₹1,922 | ₹3,883 | ₹1,851 | ₹3,316 | +72.8% | 11.4M | 245 |
| 2022 | ₹1,262 | ₹2,100 | ₹1,211 | ₹1,919 | +51.7% | 9.2M | 248 |
| 2021 | ₹1,024 | ₹1,500 | ₹937.92 | ₹1,265 | +24.2% | 14M | 248 |
| 2020 | ₹702.88 | ₹1,161 | ₹464.76 | ₹1,019 | +45.5% | 8.1M | 251 |
| 2019 | ₹596.46 | ₹707.36 | ₹521.31 | ₹700.26 | +17.1% | 9.1M | 243 |
| 2018 | ₹691.22 | ₹708.22 | ₹477.50 | ₹597.91 | -13.4% | 3.4M | 246 |
| 2017 | ₹424.16 | ₹704.44 | ₹407.89 | ₹690.24 | +62.4% | 6.4M | 248 |
| 2016 | ₹337.63 | ₹506.71 | ₹244.92 | ₹425.07 | +26.2% | 7.1M | 246 |
| 2015 | ₹427.96 | ₹493.17 | ₹312.02 | ₹336.79 | -20.7% | 6.6M | 246 |
| 2014 | ₹79.80 | ₹433.99 | ₹78.14 | ₹424.80 | +439.7% | 10.1M | 244 |
| 2013 | ₹77.55 | ₹95.19 | ₹69.65 | ₹78.71 | +1.2% | 2.1M | 248 |
| 2012 | ₹53.39 | ₹88.03 | ₹51.59 | ₹77.75 | +48.2% | 2.5M | 245 |
| 2011 | ₹66.98 | ₹74.76 | ₹46.90 | ₹52.47 | -21.1% | 5.2M | 246 |
| 2010 | ₹58.72 | ₹83.02 | ₹52.11 | ₹66.50 | +14.3% | 26M | 250 |
| 2009 | ₹29.44 | ₹64.40 | ₹16.97 | ₹58.18 | +112.3% | 37M | 243 |
| 2008 | ₹151.92 | ₹159.38 | ₹23.45 | ₹27.40 | -81.7% | 4.1M | 246 |
| 2007 | ₹45.09 | ₹152.98 | ₹45.09 | ₹149.79 | +221.6% | 5M | 248 |
| 2006 | ₹50.42 | ₹53.04 | ₹28.01 | ₹46.57 | n/a | 1.9M | 164 |
RATNAMANI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2,748 | +3.7% |
| August 2026 | ₹2,650 | +12.8% |
| July 2026 | ₹2,349 | -6.0% |
| June 2026 | ₹2,499 | -1.7% |
| May 2026 | ₹2,541 | -3.5% |
| April 2026 | ₹2,633 | +20.1% |
| March 2026 | ₹2,192 | -10.4% |
| February 2026 | ₹2,445 | +10.8% |
| January 2026 | ₹2,207 | -6.9% |
| December 2025 | ₹2,370 | +0.3% |
| November 2025 | ₹2,362 | -2.2% |
| October 2025 | ₹2,414 | +0.6% |
About the RATNAMANI data
Daily bars. 5,036 sessions from May 9, 2006 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RATNAMANI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- RAMRAT Ram Ratna Wires Limited
- RANASUG Rana Sugars Limited
- RANEHOLDIN Rane Holdings Limited
- RATEGAIN Rategain Travel Technologies Limited
- RATNAVEER Ratnaveer Precision Engineering Limited
- RAYMOND Raymond Limited
- RAYMONDLSL Raymond Lifestyle Limited
- RAYMONDREL Raymond Realty Limited
Common questions
RATNAMANI share price history
