NSE · RCOM · stock
Reliance Communications Limited (RCOM) stock price history
Every NSE trading session of Reliance Communications Limited from Aug 12, 2002 to Sep 28, 2026: 5,989 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RCOM adjusted close, 2002 to 2026
- ₹908.13
- All time high, 2006
- ₹1.51
- 52 week high, ₹0.7500 low
- 5,989
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
RCOM key facts
- Reliance Communications Limited (RCOM) closed at ₹0.8900 on Sep 28, 2026 on NSE.
- RCOM's all time high close is ₹908.13, set on Jan 4, 2006; its all time low close is ₹0.5500 on Nov 18, 2019.
- RCOM's 52 week range is ₹0.7500 to ₹1.51.
- RCOM returned -35.0% over the year to Sep 28, 2026 and -70.8% over five years.
- Over ten years RCOM returned -98%, -32.9% a year compounded.
- RCOM's deepest drawdown was -99.9% from Jan 4, 2006 to Nov 18, 2019.
- DataCedar holds 5,989 daily sessions of RCOM history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RCOM price chart, 2002 to 2026
RCOM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.9% |
| 3 months | -2.2% |
| 6 months | +12.7% |
| Year to date | -18.3% |
| 1 year | -35.0% |
| 3 years | -50.6% |
| 5 years | -70.8% |
| 10 years | -98.1% |
| Since Aug 12, 2002 | -99.6% |
| Compound annual growth, 24.1 years | -20.6% |
RCOM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹908.13 on Jan 4, 2006
- All time low close
- ₹0.5500 on Nov 18, 2019
- 52 week high
- ₹1.51 on Oct 6, 2025
- 52 week low
- ₹0.7500 on Mar 5, 2026
- Deepest drawdown
- -99.9% from Jan 4, 2006 to Nov 18, 2019, not yet recovered
- Best single session
- +56.2% on May 17, 2018
- Worst single session
- -59.3% on Mar 6, 2006
- Volatility, 1 year annualised
- 39.0%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2020, +122%
- Worst calendar year
- 2019, -94%
RCOM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.11 | ₹1.16 | ₹0.7500 | ₹0.8900 | -19.8% | 575.2M | 185 |
| 2025 | ₹1.98 | ₹1.98 | ₹1.05 | ₹1.11 | -43.9% | 680.7M | 249 |
| 2024 | ₹2.00 | ₹2.58 | ₹1.45 | ₹1.98 | -5.7% | 615.2M | 246 |
| 2023 | ₹1.80 | ₹2.35 | ₹1.00 | ₹2.10 | +13.5% | 787M | 245 |
| 2022 | ₹3.95 | ₹4.40 | ₹1.60 | ₹1.85 | -52.6% | 1.2B | 248 |
| 2021 | ₹2.00 | ₹5.05 | ₹1.50 | ₹3.90 | +95.0% | 7.5B | 248 |
| 2020 | ₹0.9000 | ₹3.45 | ₹0.6000 | ₹2.00 | +122.2% | 2.6B | 251 |
| 2019 | ₹14.50 | ₹14.60 | ₹0.5000 | ₹0.9000 | -93.8% | 8.3B | 243 |
| 2018 | ₹37.25 | ₹37.45 | ₹9.60 | ₹14.40 | -60.2% | 25.3B | 246 |
| 2017 | ₹34.30 | ₹41.00 | ₹9.60 | ₹36.15 | +6.2% | 10.9B | 248 |
| 2016 | ₹88.40 | ₹91.75 | ₹32.55 | ₹34.05 | -61.4% | 4B | 246 |
| 2015 | ₹80.00 | ₹88.95 | ₹45.50 | ₹88.25 | +10.2% | 2.3B | 246 |
| 2014 | ₹130.65 | ₹157.25 | ₹77.65 | ₹80.05 | -38.4% | 1.5B | 244 |
| 2013 | ₹74.51 | ₹164.65 | ₹50.10 | ₹130.00 | +76.2% | 3.9B | 248 |
| 2012 | ₹70.04 | ₹108.99 | ₹46.46 | ₹73.76 | +6.0% | 2.7B | 245 |
| 2011 | ₹145.55 | ₹148.12 | ₹60.41 | ₹69.60 | -51.5% | 1.9B | 246 |
| 2010 | ₹169.94 | ₹204.13 | ₹118.00 | ₹143.53 | -15.2% | 1.3B | 250 |
| 2009 | ₹249.60 | ₹354.62 | ₹128.43 | ₹169.30 | -23.9% | 2.2B | 243 |
| 2008 | ₹733.16 | ₹825.73 | ₹144.30 | ₹222.57 | -69.5% | 1.6B | 246 |
| 2007 | ₹463.03 | ₹796.41 | ₹363.31 | ₹729.64 | +58.4% | 1.5B | 248 |
| 2006 | ₹872.14 | ₹914.14 | ₹181.75 | ₹460.63 | -47.0% | 1.5B | 247 |
| 2005 | ₹526.80 | ₹879.81 | ₹478.56 | ₹868.53 | +66.6% | 1.4B | 249 |
| 2004 | ₹566.45 | ₹634.82 | ₹372.79 | ₹521.23 | -6.8% | 1.7B | 260 |
| 2003 | ₹293.77 | ₹569.19 | ₹251.14 | ₹559.47 | +92.3% | 1.3B | 260 |
| 2002 | ₹232.20 | ₹299.24 | ₹212.96 | ₹290.99 | n/a | 419.9M | 102 |
RCOM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.8900 | +9.9% |
| August 2026 | ₹0.8100 | -1.2% |
| July 2026 | ₹0.8200 | -8.9% |
| June 2026 | ₹0.9000 | -1.1% |
| May 2026 | ₹0.9100 | -5.2% |
| April 2026 | ₹0.9600 | +26.3% |
| March 2026 | ₹0.7600 | -11.6% |
| February 2026 | ₹0.8600 | -18.9% |
| January 2026 | ₹1.06 | -4.5% |
| December 2025 | ₹1.11 | -12.6% |
| November 2025 | ₹1.27 | -5.2% |
| October 2025 | ₹1.34 | -1.5% |
About the RCOM data
Daily bars. 5,989 sessions from Aug 12, 2002 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RCOM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
RCOM share price history
