NSE · RPTECH · stock
Rashi Peripherals Limited (RPTECH) stock price history
Every NSE trading session of Rashi Peripherals Limited from Feb 14, 2024 to Sep 28, 2026: 652 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RPTECH adjusted close, 2024 to 2026
- ₹900.78
- All time high, 2026
- ₹965.48
- 52 week high, ₹312.33 low
- 652
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
RPTECH key facts
- Rashi Peripherals Limited (RPTECH) closed at ₹883.95 on Sep 28, 2026 on NSE.
- RPTECH's all time high close is ₹900.78, set on Aug 5, 2026; its all time low close is ₹254.58 on Mar 3, 2025.
- RPTECH's 52 week range is ₹312.33 to ₹965.48.
- RPTECH returned +180.9% over the year to Sep 28, 2026.
- Since Feb 14, 2024 RPTECH returned +178%, +47.8% a year compounded.
- RPTECH's deepest drawdown was -43.1% from Jul 11, 2024 to Mar 3, 2025.
- DataCedar holds 652 daily sessions of RPTECH history from Feb 14, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RPTECH price chart, 2024 to 2026
RPTECH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.7% |
| 3 months | +13.5% |
| 6 months | +155.7% |
| Year to date | +150.3% |
| 1 year | +180.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 14, 2024 | +178.2% |
| Compound annual growth, 2.6 years | +47.8% |
RPTECH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹900.78 on Aug 5, 2026
- All time low close
- ₹254.58 on Mar 3, 2025
- 52 week high
- ₹965.48 on Aug 5, 2026
- 52 week low
- ₹312.33 on Oct 7, 2025
- Deepest drawdown
- -43.1% from Jul 11, 2024 to Mar 3, 2025, recovered Apr 16, 2026
- Best single session
- +18.1% on Jun 16, 2026
- Worst single session
- -10.1% on Aug 25, 2026
- Volatility, 1 year annualised
- 43.7%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2024
- 2.8×
- Best calendar year
- 2025, -9%
- Worst calendar year
- 2025, -9%
RPTECH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 14, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹356.78 | ₹965.48 | ₹319.27 | ₹883.95 | +146.8% | 116.5M | 187 |
| 2025 | ₹395.24 | ₹408.12 | ₹242.84 | ₹358.13 | -8.8% | 33.9M | 249 |
| 2024 | ₹335.53 | ₹469.34 | ₹278.90 | ₹392.77 | n/a | 121.3M | 216 |
RPTECH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹883.95 | +8.3% |
| August 2026 | ₹816.10 | -1.9% |
| July 2026 | ₹831.64 | +7.7% |
| June 2026 | ₹771.97 | +42.5% |
| May 2026 | ₹541.85 | +18.5% |
| April 2026 | ₹457.20 | +35.6% |
| March 2026 | ₹337.12 | -8.4% |
| February 2026 | ₹368.20 | +2.8% |
| January 2026 | ₹358.18 | +0.0% |
| December 2025 | ₹358.13 | +9.7% |
| November 2025 | ₹326.50 | -0.3% |
| October 2025 | ₹327.60 | +1.3% |
About the RPTECH data
Daily bars. 652 sessions from Feb 14, 2024 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 14, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RPTECH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
RPTECH share price history
