NSE · SANOFICONR · stock
Sanofi Consumer Healthcare India Limited (SANOFICONR) stock price history
Every NSE trading session of Sanofi Consumer Healthcare India Limited from Sep 13, 2024 to Nov 13, 2026: 535 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SANOFICONR adjusted close, 2024 to 2026
- ₹5,610
- All time high, 2025
- ₹5,175
- 52 week high, ₹3,249 low
- 535
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SANOFICONR key facts
- Sanofi Consumer Healthcare India Limited (SANOFICONR) closed at ₹3,609 on Nov 13, 2026 on NSE.
- SANOFICONR's all time high close is ₹5,610, set on Jun 30, 2025; its all time low close is ₹3,263 on Oct 22, 2026.
- SANOFICONR's 52 week range is ₹3,249 to ₹5,175.
- SANOFICONR returned -26.5% over the year to Nov 13, 2026.
- Since Sep 13, 2024 SANOFICONR returned -24%, -12.1% a year compounded.
- SANOFICONR's deepest drawdown was -41.8% from Jun 30, 2025 to Oct 22, 2026.
- DataCedar holds 535 daily sessions of SANOFICONR history from Sep 13, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SANOFICONR price chart, 2024 to 2026
SANOFICONR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.0% |
| 3 months | -19.3% |
| 6 months | -20.3% |
| Year to date | -17.0% |
| 1 year | -26.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 13, 2024 | -24.4% |
| Compound annual growth, 2.2 years | -12.1% |
SANOFICONR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹5,610 on Jun 30, 2025
- All time low close
- ₹3,263 on Oct 22, 2026
- 52 week high
- ₹5,175 on May 14, 2026
- 52 week low
- ₹3,249 on Oct 22, 2026
- Deepest drawdown
- -41.8% from Jun 30, 2025 to Oct 22, 2026, not yet recovered
- Best single session
- +13.8% on Feb 26, 2026
- Worst single session
- -4.8% on Jul 1, 2025
- Volatility, 1 year annualised
- 30.6%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, -7%
- Worst calendar year
- 2025, -7%
SANOFICONR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 13, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹4,412 | ₹5,175 | ₹3,249 | ₹3,609 | -18.9% | 3.3M | 213 |
| 2025 | ₹4,799 | ₹5,805 | ₹4,316 | ₹4,451 | -7.2% | 2.9M | 248 |
| 2024 | ₹4,548 | ₹5,235 | ₹4,102 | ₹4,799 | n/a | 2M | 74 |
SANOFICONR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹3,609 | +4.9% |
| October 2026 | ₹3,442 | -9.5% |
| September 2026 | ₹3,803 | -8.1% |
| August 2026 | ₹4,140 | -10.2% |
| July 2026 | ₹4,611 | +0.3% |
| June 2026 | ₹4,597 | +1.7% |
| May 2026 | ₹4,519 | -3.7% |
| April 2026 | ₹4,692 | +10.8% |
| March 2026 | ₹4,233 | -4.3% |
| February 2026 | ₹4,421 | +5.7% |
| January 2026 | ₹4,182 | -6.0% |
| December 2025 | ₹4,451 | -3.0% |
About the SANOFICONR data
Daily bars. 535 sessions from Sep 13, 2024 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 13, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ASANOFICONR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
SANOFICONR share price history
