NSE · SCHAND · stock
S Chand And Company Limited (SCHAND) stock price history
Every NSE trading session of S Chand And Company Limited from May 9, 2017 to Nov 13, 2026: 2,351 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCHAND adjusted close, 2017 to 2026
- ₹627.94
- All time high, 2017
- ₹180.19
- 52 week high, ₹123.84 low
- 2,351
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SCHAND key facts
- S Chand And Company Limited (SCHAND) closed at ₹126.97 on Nov 13, 2026 on NSE.
- SCHAND's all time high close is ₹627.94, set on May 9, 2017; its all time low close is ₹33.37 on Mar 27, 2020.
- SCHAND's 52 week range is ₹123.84 to ₹180.19.
- SCHAND returned -20.7% over the year to Nov 13, 2026 and +7.3% over five years.
- Since May 9, 2017 SCHAND returned -80%, -15.5% a year compounded.
- SCHAND's deepest drawdown was -94.7% from May 9, 2017 to Mar 27, 2020.
- DataCedar holds 2,351 daily sessions of SCHAND history from May 9, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SCHAND price chart, 2017 to 2026
SCHAND returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | -8.4% |
| 6 months | -22.8% |
| Year to date | -15.6% |
| 1 year | -20.7% |
| 3 years | -46.0% |
| 5 years | +7.3% |
| 10 years | n/a |
| Since May 9, 2017 | -79.8% |
| Compound annual growth, 9.5 years | -15.5% |
SCHAND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹627.94 on May 9, 2017
- All time low close
- ₹33.37 on Mar 27, 2020
- 52 week high
- ₹180.19 on May 25, 2026
- 52 week low
- ₹123.84 on Oct 30, 2026
- Deepest drawdown
- -94.7% from May 9, 2017 to Mar 27, 2020, not yet recovered
- Best single session
- +20.0% on Jan 3, 2024
- Worst single session
- -14.4% on May 29, 2019
- Volatility, 1 year annualised
- 32.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2021, +68%
- Worst calendar year
- 2018, -59%
SCHAND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 9, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹155.99 | ₹180.19 | ₹123.84 | ₹126.97 | -18.6% | 7.8M | 212 |
| 2025 | ₹203.75 | ₹251.88 | ₹135.25 | ₹155.99 | -23.4% | 20.1M | 249 |
| 2024 | ₹257.87 | ₹317.01 | ₹182.39 | ₹203.71 | -21.0% | 24.8M | 246 |
| 2023 | ₹164.63 | ₹279.85 | ₹145.07 | ₹257.87 | +58.8% | 39.1M | 245 |
| 2022 | ₹102.02 | ₹191.87 | ₹86.39 | ₹162.39 | +58.3% | 36M | 248 |
| 2021 | ₹62.01 | ₹138.52 | ₹57.33 | ₹102.58 | +67.8% | 49.7M | 248 |
| 2020 | ₹85.64 | ₹88.82 | ₹31.73 | ₹61.12 | -26.8% | 20.6M | 251 |
| 2019 | ₹198.56 | ₹229.96 | ₹44.13 | ₹83.44 | -58.1% | 8.5M | 243 |
| 2018 | ₹484.36 | ₹496.79 | ₹170.34 | ₹199.31 | -58.8% | 5.1M | 246 |
| 2017 | ₹650.23 | ₹650.23 | ₹395.20 | ₹484.03 | n/a | 32.4M | 163 |
SCHAND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹126.97 | +1.2% |
| October 2026 | ₹125.52 | -15.2% |
| September 2026 | ₹148.08 | +7.5% |
| August 2026 | ₹137.76 | -3.5% |
| July 2026 | ₹142.74 | -3.2% |
| June 2026 | ₹147.49 | -8.8% |
| May 2026 | ₹161.72 | +2.8% |
| April 2026 | ₹157.38 | +22.7% |
| March 2026 | ₹128.30 | -13.8% |
| February 2026 | ₹148.86 | -4.8% |
| January 2026 | ₹156.33 | +0.2% |
| December 2025 | ₹155.99 | -5.8% |
About the SCHAND data
Daily bars. 2,351 sessions from May 9, 2017 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ASCHAND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SBILIFE SBI Life Insurance Company Limited
- SBIN State Bank of India
- SCANSTL Scan Steels Limited
- SCHAEFFLER Schaeffler India Limited
- SCHNEIDER Schneider Electric Infrastructure Limited
- SCI Shipping Corporation Of India Limited
- SCILAL Shipping Corporation of India Land and Assets Limited
- SCODATUBES Scoda Tubes Limited
Common questions
SCHAND share price history
