NSE · SCPL · stock
Sheetal Cool Products Limited (SCPL) stock price history
Every NSE trading session of Sheetal Cool Products Limited from Nov 22, 2022 to Sep 28, 2026: 953 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCPL adjusted close, 2022 to 2026
- ₹701.15
- All time high, 2023
- ₹690.00
- 52 week high, ₹190.03 low
- 953
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SCPL key facts
- Sheetal Cool Products Limited (SCPL) closed at ₹628.50 on Sep 28, 2026 on NSE.
- SCPL's all time high close is ₹701.15, set on Apr 18, 2023; its all time low close is ₹194.10 on Dec 8, 2025.
- SCPL's 52 week range is ₹190.03 to ₹690.00.
- SCPL returned +164.2% over the year to Sep 28, 2026.
- Since Nov 22, 2022 SCPL returned -4%, -1.1% a year compounded.
- SCPL's deepest drawdown was -72.3% from Apr 18, 2023 to Dec 8, 2025.
- DataCedar holds 953 daily sessions of SCPL history from Nov 22, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SCPL price chart, 2022 to 2026
SCPL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | +30.8% |
| 6 months | +102.9% |
| Year to date | +104.5% |
| 1 year | +164.2% |
| 3 years | +55.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 22, 2022 | -4.2% |
| Compound annual growth, 3.8 years | -1.1% |
SCPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹701.15 on Apr 18, 2023
- All time low close
- ₹194.10 on Dec 8, 2025
- 52 week high
- ₹690.00 on Aug 21, 2026
- 52 week low
- ₹190.03 on Dec 9, 2025
- Deepest drawdown
- -72.3% from Apr 18, 2023 to Dec 8, 2025, not yet recovered
- Best single session
- +20.0% on Apr 1, 2024
- Worst single session
- -15.5% on Apr 20, 2023
- Volatility, 1 year annualised
- 53.7%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, -0%
- Worst calendar year
- 2023, -47%
SCPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 22, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹322.90 | ₹690.00 | ₹285.90 | ₹628.50 | +97.0% | 6.2M | 184 |
| 2025 | ₹326.80 | ₹368.95 | ₹190.03 | ₹318.99 | -0.2% | 5.2M | 249 |
| 2024 | ₹338.00 | ₹634.50 | ₹300.00 | ₹319.70 | -4.4% | 11.5M | 246 |
| 2023 | ₹645.75 | ₹717.05 | ₹325.05 | ₹334.50 | -47.4% | 5.8M | 245 |
| 2022 | ₹689.95 | ₹694.00 | ₹523.00 | ₹636.20 | n/a | 770K | 29 |
SCPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹628.50 | -1.0% |
| August 2026 | ₹634.75 | +3.2% |
| July 2026 | ₹615.00 | +28.9% |
| June 2026 | ₹477.00 | +12.2% |
| May 2026 | ₹425.05 | +11.0% |
| April 2026 | ₹383.00 | +23.1% |
| March 2026 | ₹311.20 | -0.3% |
| February 2026 | ₹312.20 | +1.2% |
| January 2026 | ₹308.40 | -3.3% |
| December 2025 | ₹318.99 | +50.0% |
| November 2025 | ₹212.71 | -10.2% |
| October 2025 | ₹236.84 | +3.1% |
About the SCPL data
Daily bars. 953 sessions from Nov 22, 2022 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SCPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SCHNEIDER Schneider Electric Infrastructure Limited
- SCI Shipping Corporation Of India Limited
- SCILAL Shipping Corporation of India Land and Assets Limited
- SCODATUBES Scoda Tubes Limited
- SDBL Som Distilleries & Breweries Limited
- SEAMECLTD Seamec Limited
- SECMARK SecMark Consultancy Limited
- SECURKLOUD Securekloud Technologies Limited
Common questions
SCPL share price history
