NSE · SEJALLTD · stock
Sejal Glass Limited (SEJALLTD) stock price history
Every NSE trading session of Sejal Glass Limited from Nov 30, 2009 to Nov 13, 2026: 4,182 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEJALLTD adjusted close, 2009 to 2026
- ₹40,087
- All time high, 2010
- ₹1,024
- 52 week high, ₹381.00 low
- 4,182
- Daily sessions since 2009
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
SEJALLTD key facts
- Sejal Glass Limited (SEJALLTD) closed at ₹904.90 on Nov 13, 2026 on NSE.
- SEJALLTD's all time high close is ₹40,087, set on Oct 25, 2010; its all time low close is ₹5.20 on Nov 30, 2009.
- SEJALLTD's 52 week range is ₹381.00 to ₹1,024.
- SEJALLTD returned +1.4% over the year to Nov 13, 2026 and -46.1% over five years.
- Over ten years SEJALLTD returned -55%, -7.8% a year compounded.
- SEJALLTD's deepest drawdown was -100.0% from Oct 25, 2010 to Dec 14, 2021.
- DataCedar holds 4,182 daily sessions of SEJALLTD history from Nov 30, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SEJALLTD price chart, 2009 to 2026
SEJALLTD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +24.0% |
| 3 months | +33.3% |
| 6 months | +16.3% |
| Year to date | +4.1% |
| 1 year | +1.4% |
| 3 years | +211.8% |
| 5 years | -46.1% |
| 10 years | -55.4% |
| Since Nov 30, 2009 | +17,302% |
| Compound annual growth, 17.0 years | +35.6% |
SEJALLTD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹40,087 on Oct 25, 2010
- All time low close
- ₹5.20 on Nov 30, 2009
- 52 week high
- ₹1,024 on Oct 15, 2026
- 52 week low
- ₹381.00 on Apr 2, 2026
- Deepest drawdown
- -100.0% from Oct 25, 2010 to Dec 14, 2021, not yet recovered
- Best single session
- +336,948% on Dec 3, 2009
- Worst single session
- -99.7% on Feb 6, 2010
- Volatility, 1 year annualised
- 57.8%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2009
- 174×
- Best calendar year
- 2022, +954%
- Worst calendar year
- 2021, -98%
SEJALLTD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Nov 30, 2009; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹866.00 | ₹1,024 | ₹381.00 | ₹904.90 | +4.8% | 4.5M | 214 |
| 2025 | ₹635.00 | ₹1,037 | ₹313.50 | ₹863.20 | +38.7% | 1.9M | 249 |
| 2024 | ₹250.00 | ₹678.95 | ₹245.20 | ₹622.55 | +151.1% | 2.1M | 246 |
| 2023 | ₹248.25 | ₹308.35 | ₹210.10 | ₹247.90 | +1.6% | 1.1M | 245 |
| 2022 | ₹25.50 | ₹515.70 | ₹25.50 | ₹244.00 | +954.0% | 1.6M | 248 |
| 2021 | ₹1,308 | ₹2,466 | ₹14.30 | ₹23.15 | -98.2% | 3.4K | 248 |
| 2020 | ₹519.96 | ₹1,308 | ₹503.19 | ₹1,308 | +151.6% | 3.6K | 251 |
| 2019 | ₹570.28 | ₹654.14 | ₹503.19 | ₹519.96 | -8.8% | 143 | 242 |
| 2018 | ₹1,426 | ₹1,761 | ₹553.51 | ₹570.28 | -58.5% | 388 | 246 |
| 2017 | ₹3,103 | ₹3,740 | ₹1,275 | ₹1,375 | -53.7% | 3.3K | 248 |
| 2016 | ₹2,482 | ₹2,969 | ₹1,392 | ₹2,969 | +14.9% | 9.6K | 246 |
| 2015 | ₹1,392 | ₹4,109 | ₹1,174 | ₹2,583 | +79.1% | 2K | 246 |
| 2014 | ₹1,208 | ₹2,851 | ₹1,057 | ₹1,442 | +14.7% | 1.9K | 243 |
| 2013 | ₹2,650 | ₹2,818 | ₹1,191 | ₹1,258 | -50.0% | 910 | 246 |
| 2012 | ₹5,032 | ₹6,709 | ₹1,912 | ₹2,516 | -48.1% | 1.3K | 245 |
| 2011 | ₹26,501 | ₹26,501 | ₹4,059 | ₹4,847 | -81.1% | 6.4K | 246 |
| 2010 | ₹18,115 | ₹41,765 | ₹49.00 | ₹25,663 | +45.4% | 51.7K | 251 |
| 2009 | ₹5.25 | ₹18,668 | ₹5.05 | ₹17,645 | n/a | 381.4K | 22 |
SEJALLTD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹904.90 | +17.0% |
| October 2026 | ₹773.45 | +14.8% |
| September 2026 | ₹674.00 | -4.7% |
| August 2026 | ₹707.00 | -6.4% |
| July 2026 | ₹755.25 | -0.4% |
| June 2026 | ₹758.50 | -3.0% |
| May 2026 | ₹782.35 | -7.2% |
| April 2026 | ₹843.35 | +99.8% |
| March 2026 | ₹422.15 | -24.7% |
| February 2026 | ₹560.55 | -20.0% |
| January 2026 | ₹701.00 | -18.8% |
| December 2025 | ₹863.20 | -7.1% |
About the SEJALLTD data
Daily bars. 4,182 sessions from Nov 30, 2009 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ASEJALLTD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SECMARK SecMark Consultancy Limited
- SECURKLOUD Securekloud Technologies Limited
- SEDEMAC SEDEMAC Mechatronics Limited
- SEIL Shanti Educational Initiatives Limited
- SEKURITIND Saint Gobain Sekurit India Limited
- SELMC SEL Manufacturing Company Limited
- SEMAC Semac Construction Limited
- SENCO Senco Gold Limited
Common questions
SEJALLTD share price history
