NSE · SILGO · stock
Silgo Retail Limited (SILGO) stock price history
Every NSE trading session of Silgo Retail Limited from Oct 29, 2018 to Sep 28, 2026: 1,957 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SILGO adjusted close, 2018 to 2026
- ₹83.51
- All time high, 2026
- ₹86.20
- 52 week high, ₹61.00 low
- 1,957
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
SILGO key facts
- Silgo Retail Limited (SILGO) closed at ₹68.31 on Sep 28, 2026 on NSE.
- SILGO's all time high close is ₹83.51, set on May 27, 2026; its all time low close is ₹13.20 on Mar 29, 2023.
- SILGO's 52 week range is ₹61.00 to ₹86.20.
- SILGO returned +6.7% over the year to Sep 28, 2026 and +145.6% over five years.
- Since Oct 29, 2018 SILGO returned +177%, +13.7% a year compounded.
- SILGO's deepest drawdown was -75.8% from Mar 4, 2021 to Mar 29, 2023.
- DataCedar holds 1,957 daily sessions of SILGO history from Oct 29, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SILGO price chart, 2018 to 2026
SILGO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.7% |
| 3 months | -9.7% |
| 6 months | -4.4% |
| Year to date | -11.0% |
| 1 year | +6.7% |
| 3 years | +250.3% |
| 5 years | +145.6% |
| 10 years | n/a |
| Since Oct 29, 2018 | +176.7% |
| Compound annual growth, 7.9 years | +13.7% |
SILGO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹83.51 on May 27, 2026
- All time low close
- ₹13.20 on Mar 29, 2023
- 52 week high
- ₹86.20 on May 29, 2026
- 52 week low
- ₹61.00 on Nov 26, 2025
- Deepest drawdown
- -75.8% from Mar 4, 2021 to Mar 29, 2023, recovered May 22, 2025
- Best single session
- +20.0% on Oct 6, 2021
- Worst single session
- -14.3% on Mar 5, 2021
- Volatility, 1 year annualised
- 34.0%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2018
- 2.8×
- Best calendar year
- 2025, +100%
- Worst calendar year
- 2022, -15%
SILGO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 29, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹75.12 | ₹86.20 | ₹64.20 | ₹68.31 | -8.2% | 47.9M | 186 |
| 2025 | ₹37.45 | ₹82.28 | ₹26.21 | ₹74.42 | +99.5% | 19.7M | 249 |
| 2024 | ₹24.39 | ₹53.45 | ₹23.31 | ₹37.30 | +59.7% | 43.1M | 246 |
| 2023 | ₹23.96 | ₹29.06 | ₹12.21 | ₹23.36 | +0.9% | 16.1M | 245 |
| 2022 | ₹27.51 | ₹35.66 | ₹19.29 | ₹23.14 | -14.7% | 24.7M | 248 |
| 2021 | ₹30.17 | ₹57.17 | ₹24.43 | ₹27.13 | -10.1% | 22.1M | 248 |
| 2020 | ₹26.74 | ₹30.17 | ₹26.40 | ₹30.17 | +12.8% | 949.4K | 250 |
| 2019 | ₹24.69 | ₹27.77 | ₹24.69 | ₹26.74 | +8.3% | 1.5M | 242 |
| 2018 | ₹24.69 | ₹25.37 | ₹24.69 | ₹24.69 | n/a | 791.9K | 43 |
SILGO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹68.31 | -6.2% |
| August 2026 | ₹72.83 | +4.1% |
| July 2026 | ₹69.94 | -6.8% |
| June 2026 | ₹75.08 | -9.0% |
| May 2026 | ₹82.48 | +4.4% |
| April 2026 | ₹78.97 | +9.8% |
| March 2026 | ₹71.90 | -1.4% |
| February 2026 | ₹72.95 | +3.0% |
| January 2026 | ₹70.80 | -4.9% |
| December 2025 | ₹74.42 | +15.3% |
| November 2025 | ₹64.52 | -3.7% |
| October 2025 | ₹67.03 | +0.8% |
About the SILGO data
Daily bars. 1,957 sessions from Oct 29, 2018 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SILGO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
SILGO share price history
