NSE · SOLEX · stock
Solex Energy Limited (SOLEX) stock price history
Every NSE trading session of Solex Energy Limited from Feb 6, 2018 to Nov 13, 2026: 2,160 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOLEX adjusted close, 2018 to 2026
- ₹1,916
- All time high, 2025
- ₹1,983
- 52 week high, ₹525.00 low
- 2,160
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
SOLEX key facts
- Solex Energy Limited (SOLEX) closed at ₹604.45 on Nov 13, 2026 on NSE.
- SOLEX's all time high close is ₹1,916, set on Nov 20, 2025; its all time low close is ₹19.15 on Mar 31, 2020.
- SOLEX's 52 week range is ₹525.00 to ₹1,983.
- SOLEX returned -62.9% over the year to Nov 13, 2026 and +1,212% over five years.
- Since Feb 6, 2018 SOLEX returned +1,155%, +33.5% a year compounded.
- SOLEX's deepest drawdown was -72.0% from Nov 20, 2025 to Oct 30, 2026.
- DataCedar holds 2,160 daily sessions of SOLEX history from Feb 6, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SOLEX price chart, 2018 to 2026
SOLEX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -31.6% |
| 6 months | -51.3% |
| Year to date | -51.0% |
| 1 year | -62.9% |
| 3 years | +17.6% |
| 5 years | +1,212% |
| 10 years | n/a |
| Since Feb 6, 2018 | +1,155% |
| Compound annual growth, 8.8 years | +33.5% |
SOLEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,916 on Nov 20, 2025
- All time low close
- ₹19.15 on Mar 31, 2020
- 52 week high
- ₹1,983 on Nov 21, 2025
- 52 week low
- ₹525.00 on Nov 2, 2026
- Deepest drawdown
- -72.0% from Nov 20, 2025 to Oct 30, 2026, not yet recovered
- Best single session
- +27.5% on Sep 5, 2024
- Worst single session
- -20.0% on Mar 18, 2020
- Volatility, 1 year annualised
- 55.2%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2018
- 12.6×
- Best calendar year
- 2022, +295%
- Worst calendar year
- 2019, -12%
SOLEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 6, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,264 | ₹1,463 | ₹525.00 | ₹604.45 | -51.2% | 13.2M | 213 |
| 2025 | ₹1,383 | ₹1,983 | ₹630.17 | ₹1,238 | -11.8% | 6M | 247 |
| 2024 | ₹414.34 | ₹1,916 | ₹414.34 | ₹1,403 | +225.2% | 6.8M | 245 |
| 2023 | ₹350.17 | ₹758.94 | ₹260.53 | ₹431.31 | +29.3% | 2.3M | 245 |
| 2022 | ₹92.96 | ₹485.20 | ₹89.91 | ₹333.50 | +295.3% | 2.9M | 248 |
| 2021 | ₹28.81 | ₹84.38 | ₹28.81 | ₹84.38 | +192.8% | 1.5M | 248 |
| 2020 | ₹25.35 | ₹37.76 | ₹18.76 | ₹28.81 | +13.6% | 760K | 251 |
| 2019 | ₹28.83 | ₹31.26 | ₹19.54 | ₹25.35 | -12.1% | 602K | 242 |
| 2018 | ₹44.71 | ₹49.33 | ₹28.83 | ₹28.83 | n/a | 1.2M | 221 |
SOLEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹604.45 | +12.7% |
| October 2026 | ₹536.55 | -21.0% |
| September 2026 | ₹678.85 | -8.1% |
| August 2026 | ₹738.72 | -18.8% |
| July 2026 | ₹910.08 | -17.5% |
| June 2026 | ₹1,103 | -9.4% |
| May 2026 | ₹1,218 | -5.4% |
| April 2026 | ₹1,287 | +39.9% |
| March 2026 | ₹920.57 | +6.8% |
| February 2026 | ₹862.02 | -9.7% |
| January 2026 | ₹954.25 | -22.9% |
| December 2025 | ₹1,238 | -30.4% |
About the SOLEX data
Daily bars. 2,160 sessions from Feb 6, 2018 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ASOLEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SOFTTECH Softtech Engineers Limited
- SOLARA Solara Active Pharma Sciences Limited
- SOLARINDS Solar Industries India Limited
- SOLARWORLD Solarworld Energy Solutions Limited
- SOMANYCERA Somany Ceramics Limited
- SOMATEX Soma Textiles & Industries Limited
- SOMICONVEY Somi Conveyor Beltings Limited
- SONA Sonaselection India Limited
Common questions
SOLEX share price history
