NSE · SPCENET · stock
Spacenet Enterprises India Limited (SPCENET) stock price history
Every NSE trading session of Spacenet Enterprises India Limited from Nov 13, 2013 to Nov 13, 2026: 3,202 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPCENET adjusted close, 2013 to 2026
- ₹38.44
- All time high, 2024
- ₹9.18
- 52 week high, ₹2.99 low
- 3,202
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
SPCENET key facts
- Spacenet Enterprises India Limited (SPCENET) closed at ₹4.19 on Nov 13, 2026 on NSE.
- SPCENET's all time high close is ₹38.44, set on Feb 27, 2024; its all time low close is ₹0.0997 on Dec 4, 2017.
- SPCENET's 52 week range is ₹2.99 to ₹9.18.
- SPCENET returned -51.9% over the year to Nov 13, 2026 and +100.1% over five years.
- Over ten years SPCENET returned +190%, +11.2% a year compounded.
- SPCENET's deepest drawdown was -98.2% from Dec 9, 2013 to Dec 4, 2017.
- DataCedar holds 3,202 daily sessions of SPCENET history from Nov 13, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SPCENET price chart, 2013 to 2026
SPCENET returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +28.5% |
| 3 months | +10.0% |
| 6 months | +10.3% |
| Year to date | -38.7% |
| 1 year | -51.9% |
| 3 years | -82.7% |
| 5 years | +100.1% |
| 10 years | +189.8% |
| Since Nov 13, 2013 | +58.6% |
| Compound annual growth, 13.0 years | +3.6% |
SPCENET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹38.44 on Feb 27, 2024
- All time low close
- ₹0.0997 on Dec 4, 2017
- 52 week high
- ₹9.18 on Nov 21, 2025
- 52 week low
- ₹2.99 on Mar 30, 2026
- Deepest drawdown
- -98.2% from Dec 9, 2013 to Dec 4, 2017, recovered Jul 14, 2022
- Best single session
- +50.0% on Dec 11, 2017
- Worst single session
- -65.5% on Jan 10, 2017
- Volatility, 1 year annualised
- 56.6%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2022, +1,276%
- Worst calendar year
- 2017, -86%
SPCENET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 13, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹6.91 | ₹6.97 | ₹2.99 | ₹4.19 | -38.0% | 205.1M | 211 |
| 2025 | ₹19.30 | ₹20.44 | ₹4.77 | ₹6.76 | -65.0% | 321.4M | 249 |
| 2024 | ₹31.36 | ₹39.29 | ₹18.80 | ₹19.31 | -37.9% | 673.2M | 246 |
| 2023 | ₹28.47 | ₹33.16 | ₹14.21 | ₹31.11 | +8.0% | 361.6M | 245 |
| 2022 | ₹2.09 | ₹30.81 | ₹2.09 | ₹28.82 | +1,276% | 39M | 248 |
| 2021 | ₹1.50 | ₹2.09 | ₹1.50 | ₹2.09 | +40.0% | 959.2K | 248 |
| 2020 | ₹1.10 | ₹1.60 | ₹0.5485 | ₹1.50 | +42.9% | 1.2M | 249 |
| 2019 | ₹0.6981 | ₹1.75 | ₹0.5485 | ₹1.05 | +50.0% | 4.9M | 243 |
| 2018 | ₹0.1994 | ₹0.9972 | ₹0.1994 | ₹0.6981 | +250.0% | 3.7M | 246 |
| 2017 | ₹1.45 | ₹1.89 | ₹0.0499 | ₹0.1994 | -86.2% | 10.7M | 248 |
| 2016 | ₹2.09 | ₹2.09 | ₹1.25 | ₹1.45 | -27.5% | 1.2M | 246 |
| 2015 | ₹1.35 | ₹2.49 | ₹0.6981 | ₹1.99 | +48.1% | 2.1M | 246 |
| 2014 | ₹2.99 | ₹3.29 | ₹1.15 | ₹1.35 | -55.0% | 18M | 244 |
| 2013 | ₹2.54 | ₹5.78 | ₹2.29 | ₹2.99 | n/a | 2.3M | 33 |
SPCENET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹4.19 | +33.4% |
| October 2026 | ₹3.14 | -1.3% |
| September 2026 | ₹3.18 | +2.6% |
| August 2026 | ₹3.10 | -9.4% |
| July 2026 | ₹3.42 | -2.6% |
| June 2026 | ₹3.51 | -4.9% |
| May 2026 | ₹3.69 | -8.2% |
| April 2026 | ₹4.02 | +33.4% |
| March 2026 | ₹3.01 | -40.0% |
| February 2026 | ₹5.02 | -13.3% |
| January 2026 | ₹5.78 | -14.5% |
| December 2025 | ₹6.76 | -16.4% |
About the SPCENET data
Daily bars. 3,202 sessions from Nov 13, 2013 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ASPCENET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SOUTHWEST South West Pinnacle Exploration Limited
- SPAL S. P. Apparels Limited
- SPANDANA Spandana Sphoorty Financial Limited
- SPARC Sun Pharma Advanced Research Company Limited
- SPECIALITY Speciality Restaurants Limited
- SPECTRUM Spectrum Electrical Industries Limited
- SPELS SPEL Semiconductor Limited
- SPENCERS Spencer's Retail Limited
Common questions
SPCENET share price history
