NSE · STLSTRINF · stock
Steel Strips Infrastructures Limited (STLSTRINF) stock price history
Every NSE trading session of Steel Strips Infrastructures Limited from Aug 18, 2026 to Sep 28, 2026: 29 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STLSTRINF adjusted close, 2026 to 2026
- ₹26.52
- All time high, 2026
- ₹27.90
- 52 week high, ₹14.59 low
- 29
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
STLSTRINF key facts
- Steel Strips Infrastructures Limited (STLSTRINF) closed at ₹23.80 on Sep 28, 2026 on NSE.
- STLSTRINF's all time high close is ₹26.52, set on Sep 16, 2026; its all time low close is ₹17.67 on Sep 10, 2026.
- STLSTRINF's 52 week range is ₹14.59 to ₹27.90.
- STLSTRINF's deepest drawdown was -12.7% from Sep 16, 2026 to Sep 24, 2026.
- DataCedar holds 29 daily sessions of STLSTRINF history from Aug 18, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STLSTRINF price chart, 2026 to 2026
STLSTRINF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.3% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 18, 2026 | +24.6% |
STLSTRINF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹26.52 on Sep 16, 2026
- All time low close
- ₹17.67 on Sep 10, 2026
- 52 week high
- ₹27.90 on Sep 16, 2026
- 52 week low
- ₹14.59 on Aug 21, 2026
- Deepest drawdown
- -12.7% from Sep 16, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +20.0% on Sep 15, 2026
- Worst single session
- -6.7% on Sep 18, 2026
- Volatility, 1 year annualised
- 95.6%
- Sessions closing higher, 1 year
- 50%
STLSTRINF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 18, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹22.78 | ₹27.90 | ₹14.59 | ₹23.80 | n/a | 337.5K | 29 |
STLSTRINF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹23.80 | +20.1% |
| August 2026 | ₹19.82 | n/a |
About the STLSTRINF data
Daily bars. 29 sessions from Aug 18, 2026 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STLSTRINF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- STEELXIND Steel Exchange India Limited
- STEL Stel Holdings Limited
- STERTOOLS Sterling Tools Limited
- STLNETWORK STL Networks Limited
- STLTECH Sterlite Technologies Limited
- STOVEKRAFT Stove Kraft Limited
- STUDDS Studds Accessories Limited
- STYL Seshaasai Technologies Limited
Common questions
STLSTRINF share price history
