NSE · STYLAMIND · stock
Stylam Industries Limited (STYLAMIND) stock price history
Every NSE trading session of Stylam Industries Limited from Aug 2, 2021 to Sep 28, 2026: 1,280 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STYLAMIND adjusted close, 2021 to 2026
- ₹3,736
- All time high, 2026
- ₹4,150
- 52 week high, ₹1,621 low
- 1,280
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
STYLAMIND key facts
- Stylam Industries Limited (STYLAMIND) closed at ₹3,281 on Sep 28, 2026 on NSE.
- STYLAMIND's all time high close is ₹3,736, set on Aug 18, 2026; its all time low close is ₹778.56 on Jun 20, 2022.
- STYLAMIND's 52 week range is ₹1,621 to ₹4,150.
- STYLAMIND returned +98.6% over the year to Sep 28, 2026 and +197.0% over five years.
- Since Aug 2, 2021 STYLAMIND returned +157%, +20.1% a year compounded.
- STYLAMIND's deepest drawdown was -43.6% from Aug 5, 2021 to Jun 20, 2022.
- DataCedar holds 1,280 daily sessions of STYLAMIND history from Aug 2, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STYLAMIND price chart, 2021 to 2026
STYLAMIND returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | -1.3% |
| 6 months | +50.8% |
| Year to date | +50.9% |
| 1 year | +98.6% |
| 3 years | +88.9% |
| 5 years | +197.0% |
| 10 years | n/a |
| Since Aug 2, 2021 | +156.9% |
| Compound annual growth, 5.2 years | +20.1% |
STYLAMIND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,736 on Aug 18, 2026
- All time low close
- ₹778.56 on Jun 20, 2022
- 52 week high
- ₹4,150 on Jul 22, 2026
- 52 week low
- ₹1,621 on Sep 29, 2025
- Deepest drawdown
- -43.6% from Aug 5, 2021 to Jun 20, 2022, recovered May 9, 2023
- Best single session
- +16.0% on Oct 16, 2024
- Worst single session
- -12.4% on Aug 10, 2021
- Volatility, 1 year annualised
- 33.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2021
- 2.6×
- Best calendar year
- 2023, +53%
- Worst calendar year
- 2025, +1%
STYLAMIND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 2, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,222 | ₹4,150 | ₹2,132 | ₹3,281 | +47.2% | 11.1M | 187 |
| 2025 | ₹2,239 | ₹2,430 | ₹1,464 | ₹2,229 | +0.8% | 13.8M | 249 |
| 2024 | ₹1,733 | ₹2,735 | ₹1,414 | ₹2,211 | +28.4% | 12.7M | 246 |
| 2023 | ₹1,125 | ₹1,968 | ₹943.68 | ₹1,722 | +53.0% | 11.6M | 245 |
| 2022 | ₹1,095 | ₹1,267 | ₹760.04 | ₹1,125 | +6.5% | 6.9M | 248 |
| 2021 | ₹1,278 | ₹1,418 | ₹925.95 | ₹1,057 | n/a | 1.7M | 105 |
STYLAMIND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹3,281 | -5.3% |
| August 2026 | ₹3,465 | +2.4% |
| July 2026 | ₹3,384 | +4.2% |
| June 2026 | ₹3,248 | +14.7% |
| May 2026 | ₹2,831 | +26.6% |
| April 2026 | ₹2,236 | +3.3% |
| March 2026 | ₹2,164 | -2.9% |
| February 2026 | ₹2,229 | +0.7% |
| January 2026 | ₹2,213 | -0.7% |
| December 2025 | ₹2,229 | +7.7% |
| November 2025 | ₹2,070 | +0.6% |
| October 2025 | ₹2,057 | +24.9% |
About the STYLAMIND data
Daily bars. 1,280 sessions from Aug 2, 2021 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STYLAMIND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- STLTECH Sterlite Technologies Limited
- STOVEKRAFT Stove Kraft Limited
- STUDDS Studds Accessories Limited
- STYL Seshaasai Technologies Limited
- STYLEBAAZA Baazar Style Retail Limited
- STYRENIX Styrenix Performance Materials Limited
- SUBEXLTD Subex Limited
- SUBROS Subros Limited
Common questions
STYLAMIND share price history
