NSE · SUPREMEENG · stock
Supreme Engineering Limited (SUPREMEENG) stock price history
Every NSE trading session of Supreme Engineering Limited from Sep 24, 2018 to Nov 13, 2026: 2,007 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUPREMEENG adjusted close, 2018 to 2026
- ₹5.76
- All time high, 2026
- ₹5.76
- 52 week high, ₹0.7600 low
- 2,007
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
SUPREMEENG key facts
- Supreme Engineering Limited (SUPREMEENG) closed at ₹5.76 on Nov 13, 2026 on NSE.
- SUPREMEENG's all time high close is ₹5.76, set on Nov 13, 2026; its all time low close is ₹0.5000 on Jul 26, 2023.
- SUPREMEENG's 52 week range is ₹0.7600 to ₹5.76.
- SUPREMEENG returned +611.1% over the year to Nov 13, 2026 and +183.0% over five years.
- Since Sep 24, 2018 SUPREMEENG returned +111%, +9.6% a year compounded.
- SUPREMEENG's deepest drawdown was -88.0% from Jun 3, 2021 to Jul 26, 2023.
- DataCedar holds 2,007 daily sessions of SUPREMEENG history from Sep 24, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SUPREMEENG price chart, 2018 to 2026
SUPREMEENG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.3% |
| 3 months | +143.0% |
| 6 months | +476.0% |
| Year to date | +392.3% |
| 1 year | +611.1% |
| 3 years | +668.0% |
| 5 years | +183.0% |
| 10 years | n/a |
| Since Sep 24, 2018 | +111.0% |
| Compound annual growth, 8.1 years | +9.6% |
SUPREMEENG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹5.76 on Nov 13, 2026
- All time low close
- ₹0.5000 on Jul 26, 2023
- 52 week high
- ₹5.76 on Nov 13, 2026
- 52 week low
- ₹0.7600 on Nov 13, 2025
- Deepest drawdown
- -88.0% from Jun 3, 2021 to Jul 26, 2023, recovered Sep 30, 2026
- Best single session
- +16.9% on Jan 23, 2020
- Worst single session
- -20.0% on Mar 16, 2020
- Volatility, 1 year annualised
- 47.3%
- Sessions closing higher, 1 year
- 64%
- Growth of 1 since 2018
- 2.1×
- Best calendar year
- 2024, +155%
- Worst calendar year
- 2025, -54%
SUPREMEENG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 24, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.22 | ₹5.76 | ₹0.8100 | ₹5.76 | +372.1% | 69.2M | 212 |
| 2025 | ₹2.73 | ₹3.04 | ₹0.6800 | ₹1.22 | -54.5% | 31.7M | 249 |
| 2024 | ₹1.10 | ₹3.93 | ₹0.6500 | ₹2.68 | +155.2% | 158.3M | 246 |
| 2023 | ₹1.25 | ₹1.30 | ₹0.5000 | ₹1.05 | -16.0% | 118.5M | 245 |
| 2022 | ₹2.55 | ₹3.65 | ₹1.10 | ₹1.25 | -48.6% | 548.5M | 248 |
| 2021 | ₹2.55 | ₹4.29 | ₹1.77 | ₹2.43 | -0.6% | 261.6M | 248 |
| 2020 | ₹2.25 | ₹3.00 | ₹1.32 | ₹2.44 | +9.6% | 70.2M | 251 |
| 2019 | ₹2.55 | ₹4.12 | ₹2.12 | ₹2.23 | -12.5% | 71.7M | 242 |
| 2018 | ₹2.75 | ₹2.78 | ₹2.11 | ₹2.55 | n/a | 16.2M | 66 |
SUPREMEENG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹5.76 | +24.1% |
| October 2026 | ₹4.64 | +11.5% |
| September 2026 | ₹4.16 | +47.0% |
| August 2026 | ₹2.83 | +35.4% |
| July 2026 | ₹2.09 | +47.2% |
| June 2026 | ₹1.42 | +47.9% |
| May 2026 | ₹0.9600 | -10.3% |
| April 2026 | ₹1.07 | +13.8% |
| March 2026 | ₹0.9400 | -6.9% |
| February 2026 | ₹1.01 | -24.1% |
| January 2026 | ₹1.33 | +9.0% |
| December 2025 | ₹1.22 | +25.8% |
About the SUPREMEENG data
Daily bars. 2,007 sessions from Sep 24, 2018 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ASUPREMEENG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SUPERHOUSE Superhouse Limited
- SUPERSPIN Super Spinning Mills Limited
- SUPRAJIT Suprajit Engineering Limited
- SUPREME Supreme Holdings & Hospitality (India) Limited
- SUPREMEIND Supreme Industries Limited
- SUPREMEINF Supreme Infrastructure India Limited
- SUPRIYA Supriya Lifescience Limited
- SUPTANERY Super Tannery Limited
Common questions
SUPREMEENG share price history
