NSE · SURAJLTD · stock
Suraj Limited (SURAJLTD) stock price history
Every NSE trading session of Suraj Limited from Aug 29, 2024 to Sep 28, 2026: 519 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SURAJLTD adjusted close, 2024 to 2026
- ₹525.01
- All time high, 2024
- ₹346.39
- 52 week high, ₹190.30 low
- 519
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SURAJLTD key facts
- Suraj Limited (SURAJLTD) closed at ₹193.45 on Sep 28, 2026 on NSE.
- SURAJLTD's all time high close is ₹525.01, set on Dec 30, 2024; its all time low close is ₹193.45 on Sep 28, 2026.
- SURAJLTD's 52 week range is ₹190.30 to ₹346.39.
- SURAJLTD returned -38.1% over the year to Sep 28, 2026.
- Since Aug 29, 2024 SURAJLTD returned -38%, -20.2% a year compounded.
- SURAJLTD's deepest drawdown was -63.2% from Dec 30, 2024 to Sep 28, 2026.
- DataCedar holds 519 daily sessions of SURAJLTD history from Aug 29, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SURAJLTD price chart, 2024 to 2026
SURAJLTD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.8% |
| 3 months | -15.4% |
| 6 months | -11.3% |
| Year to date | -22.1% |
| 1 year | -38.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 29, 2024 | -37.5% |
| Compound annual growth, 2.1 years | -20.2% |
SURAJLTD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹525.01 on Dec 30, 2024
- All time low close
- ₹193.45 on Sep 28, 2026
- 52 week high
- ₹346.39 on Oct 20, 2025
- 52 week low
- ₹190.30 on Sep 22, 2026
- Deepest drawdown
- -63.2% from Dec 30, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +19.6% on Apr 1, 2026
- Worst single session
- -6.6% on Apr 29, 2025
- Volatility, 1 year annualised
- 43.8%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, -52%
- Worst calendar year
- 2025, -52%
SURAJLTD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 29, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹236.31 | ₹308.99 | ₹190.30 | ₹193.45 | -22.0% | 1.8M | 185 |
| 2025 | ₹507.78 | ₹516.69 | ₹206.25 | ₹247.88 | -51.8% | 5.3M | 249 |
| 2024 | ₹341.49 | ₹525.01 | ₹296.95 | ₹514.51 | n/a | 909K | 85 |
SURAJLTD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹193.45 | -4.3% |
| August 2026 | ₹202.07 | -7.9% |
| July 2026 | ₹219.42 | -4.6% |
| June 2026 | ₹229.96 | +2.5% |
| May 2026 | ₹224.37 | -5.3% |
| April 2026 | ₹237.03 | +9.7% |
| March 2026 | ₹216.00 | -4.3% |
| February 2026 | ₹225.62 | +0.9% |
| January 2026 | ₹223.52 | -9.8% |
| December 2025 | ₹247.88 | -6.2% |
| November 2025 | ₹264.33 | -6.8% |
| October 2025 | ₹283.50 | -10.2% |
About the SURAJLTD data
Daily bars. 519 sessions from Aug 29, 2024 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 29, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SURAJLTD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SUPREMEINF Supreme Infrastructure India Limited
- SUPRIYA Supriya Lifescience Limited
- SUPTANERY Super Tannery Limited
- SURAJEST Suraj Estate Developers Limited
- SURAKSHA Suraksha Diagnostic Limited
- SURANASOL Surana Solar Limited
- SURANAT&P Surana Telecom and Power Limited
- SURYALA Suryalata Spinning Mills Limited
Common questions
SURAJLTD share price history
