NSE · SURYODAY · stock
Suryoday Small Finance Bank Limited (SURYODAY) stock price history
Every NSE trading session of Suryoday Small Finance Bank Limited from Mar 26, 2021 to Sep 28, 2026: 1,364 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SURYODAY adjusted close, 2021 to 2026
- ₹275.55
- All time high, 2021
- ₹218.00
- 52 week high, ₹114.48 low
- 1,364
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SURYODAY key facts
- Suryoday Small Finance Bank Limited (SURYODAY) closed at ₹144.99 on Sep 28, 2026 on NSE.
- SURYODAY's all time high close is ₹275.55, set on Mar 26, 2021; its all time low close is ₹77.52 on Jul 1, 2022.
- SURYODAY's 52 week range is ₹114.48 to ₹218.00.
- SURYODAY returned +10.0% over the year to Sep 28, 2026 and -18.4% over five years.
- Since Mar 26, 2021 SURYODAY returned -47%, -11.0% a year compounded.
- SURYODAY's deepest drawdown was -71.9% from Mar 26, 2021 to Jul 1, 2022.
- DataCedar holds 1,364 daily sessions of SURYODAY history from Mar 26, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SURYODAY price chart, 2021 to 2026
SURYODAY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | -15.0% |
| 6 months | +14.3% |
| Year to date | +5.0% |
| 1 year | +10.0% |
| 3 years | -8.0% |
| 5 years | -18.4% |
| 10 years | n/a |
| Since Mar 26, 2021 | -47.4% |
| Compound annual growth, 5.5 years | -11.0% |
SURYODAY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹275.55 on Mar 26, 2021
- All time low close
- ₹77.52 on Jul 1, 2022
- 52 week high
- ₹218.00 on Jul 24, 2026
- 52 week low
- ₹114.48 on Feb 24, 2026
- Deepest drawdown
- -71.9% from Mar 26, 2021 to Jul 1, 2022, not yet recovered
- Best single session
- +20.0% on Sep 14, 2021
- Worst single session
- -12.5% on Oct 25, 2024
- Volatility, 1 year annualised
- 42.5%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2023, +29%
- Worst calendar year
- 2022, -16%
SURYODAY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 26, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹141.45 | ₹218.00 | ₹114.48 | ₹144.99 | +3.8% | 179.6M | 186 |
| 2025 | ₹135.89 | ₹160.17 | ₹97.18 | ₹139.71 | +4.0% | 93.7M | 249 |
| 2024 | ₹156.33 | ₹215.94 | ₹129.57 | ₹134.39 | -13.5% | 185.3M | 246 |
| 2023 | ₹120.02 | ₹192.98 | ₹89.77 | ₹155.33 | +28.6% | 159.6M | 245 |
| 2022 | ₹145.32 | ₹156.67 | ₹76.38 | ₹120.82 | -16.4% | 79.4M | 248 |
| 2021 | ₹289.64 | ₹293.95 | ₹137.38 | ₹144.47 | n/a | 41.2M | 190 |
SURYODAY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹144.99 | -6.3% |
| August 2026 | ₹154.69 | -4.5% |
| July 2026 | ₹161.92 | -7.0% |
| June 2026 | ₹174.19 | +7.3% |
| May 2026 | ₹162.27 | +7.0% |
| April 2026 | ₹151.65 | +28.7% |
| March 2026 | ₹117.82 | -10.1% |
| February 2026 | ₹131.01 | -4.7% |
| January 2026 | ₹137.43 | -1.6% |
| December 2025 | ₹139.71 | -0.3% |
| November 2025 | ₹140.17 | -7.3% |
| October 2025 | ₹151.25 | +13.0% |
About the SURYODAY data
Daily bars. 1,364 sessions from Mar 26, 2021 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SURYODAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SURANAT&P Surana Telecom and Power Limited
- SURYALA Suryalata Spinning Mills Limited
- SURYALAXMI Suryalakshmi Cotton Mills Limited
- SURYAROSNI Surya Roshni Limited
- SUTLEJTEX Sutlej Textiles and Industries Limited
- SUVEN Suven Life Sciences Limited
- SUVIDHAA Suvidhaa Infoserve Limited
- SUYOG Suyog Telematics Limited
Common questions
SURYODAY share price history
