NSE · SWARAJ · stock
Swaraj Suiting Limited (SWARAJ) stock price history
Every NSE trading session of Swaraj Suiting Limited from Apr 11, 2022 to Nov 13, 2026: 1,132 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SWARAJ adjusted close, 2022 to 2026
- ₹388.60
- All time high, 2026
- ₹395.00
- 52 week high, ₹206.00 low
- 1,132
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SWARAJ key facts
- Swaraj Suiting Limited (SWARAJ) closed at ₹350.45 on Nov 13, 2026 on NSE.
- SWARAJ's all time high close is ₹388.60, set on Sep 30, 2026; its all time low close is ₹20.33 on Nov 18, 2022.
- SWARAJ's 52 week range is ₹206.00 to ₹395.00.
- SWARAJ returned +49.2% over the year to Nov 13, 2026.
- Since Apr 11, 2022 SWARAJ returned +1,171%, +74.0% a year compounded.
- SWARAJ's deepest drawdown was -59.0% from Aug 1, 2024 to Apr 7, 2025.
- DataCedar holds 1,132 daily sessions of SWARAJ history from Apr 11, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SWARAJ price chart, 2022 to 2026
SWARAJ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | -5.7% |
| 6 months | +25.3% |
| Year to date | +44.8% |
| 1 year | +49.2% |
| 3 years | +240.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 11, 2022 | +1,171% |
| Compound annual growth, 4.6 years | +74.0% |
SWARAJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹388.60 on Sep 30, 2026
- All time low close
- ₹20.33 on Nov 18, 2022
- 52 week high
- ₹395.00 on Oct 1, 2026
- 52 week low
- ₹206.00 on Nov 17, 2025
- Deepest drawdown
- -59.0% from Aug 1, 2024 to Apr 7, 2025, recovered Jul 14, 2026
- Best single session
- +17.3% on Apr 15, 2025
- Worst single session
- -11.3% on Apr 7, 2025
- Volatility, 1 year annualised
- 43.8%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2022
- 12.7×
- Best calendar year
- 2023, +262%
- Worst calendar year
- 2025, +8%
SWARAJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 11, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹250.50 | ₹395.00 | ₹219.00 | ₹350.45 | +44.8% | 19.6M | 212 |
| 2025 | ₹226.00 | ₹287.45 | ₹138.50 | ₹242.00 | +8.0% | 9.8M | 249 |
| 2024 | ₹104.40 | ₹364.70 | ₹97.00 | ₹224.10 | +124.2% | 6.6M | 245 |
| 2023 | ₹27.60 | ₹145.05 | ₹20.50 | ₹99.95 | +262.1% | 10.2M | 245 |
| 2022 | ₹26.20 | ₹43.00 | ₹20.13 | ₹27.60 | n/a | 9.5M | 181 |
SWARAJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹350.45 | -1.5% |
| October 2026 | ₹355.95 | -8.4% |
| September 2026 | ₹388.60 | +6.9% |
| August 2026 | ₹363.50 | -0.3% |
| July 2026 | ₹364.70 | +31.4% |
| June 2026 | ₹277.50 | +15.6% |
| May 2026 | ₹240.10 | -16.1% |
| April 2026 | ₹286.10 | +6.0% |
| March 2026 | ₹269.80 | -11.0% |
| February 2026 | ₹303.25 | +10.3% |
| January 2026 | ₹274.85 | +13.6% |
| December 2025 | ₹242.00 | -10.3% |
About the SWARAJ data
Daily bars. 1,132 sessions from Apr 11, 2022 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ASWARAJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
SWARAJ share price history
