NSE · TARACHAND · stock
Tara Chand InfraLogistic Solutions Limited (TARACHAND) stock price history
Every NSE trading session of Tara Chand InfraLogistic Solutions Limited from Mar 23, 2018 to Sep 28, 2026: 2,104 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TARACHAND adjusted close, 2018 to 2026
- ₹98.06
- All time high, 2024
- ₹103.30
- 52 week high, ₹45.16 low
- 2,104
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
TARACHAND key facts
- Tara Chand InfraLogistic Solutions Limited (TARACHAND) closed at ₹47.44 on Sep 28, 2026 on NSE.
- TARACHAND's all time high close is ₹98.06, set on Jul 5, 2024; its all time low close is ₹4.47 on Mar 19, 2020.
- TARACHAND's 52 week range is ₹45.16 to ₹103.30.
- TARACHAND returned -32.6% over the year to Sep 28, 2026 and +546.6% over five years.
- Since Mar 23, 2018 TARACHAND returned +398%, +20.7% a year compounded.
- TARACHAND's deepest drawdown was -56.4% from Apr 2, 2018 to Mar 19, 2020.
- DataCedar holds 2,104 daily sessions of TARACHAND history from Mar 23, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TARACHAND price chart, 2018 to 2026
TARACHAND returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -16.6% |
| 6 months | -12.8% |
| Year to date | -36.9% |
| 1 year | -32.6% |
| 3 years | +113.4% |
| 5 years | +546.6% |
| 10 years | n/a |
| Since Mar 23, 2018 | +398.1% |
| Compound annual growth, 8.5 years | +20.7% |
TARACHAND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹98.06 on Jul 5, 2024
- All time low close
- ₹4.47 on Mar 19, 2020
- 52 week high
- ₹103.30 on Oct 14, 2025
- 52 week low
- ₹45.16 on Sep 23, 2026
- Deepest drawdown
- -56.4% from Apr 2, 2018 to Mar 19, 2020, recovered Jan 13, 2022
- Best single session
- +20.0% on Aug 18, 2023
- Worst single session
- -17.9% on Jan 29, 2026
- Volatility, 1 year annualised
- 50.4%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2018
- 5.0×
- Best calendar year
- 2023, +182%
- Worst calendar year
- 2020, -18%
TARACHAND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 23, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹77.56 | ₹82.26 | ₹45.16 | ₹47.44 | -38.7% | 20.1M | 186 |
| 2025 | ₹60.56 | ₹103.30 | ₹46.17 | ₹77.40 | +28.9% | 52.8M | 249 |
| 2024 | ₹34.95 | ₹104.03 | ₹27.01 | ₹60.06 | +71.1% | 53.6M | 246 |
| 2023 | ₹12.56 | ₹42.49 | ₹11.67 | ₹35.10 | +181.9% | 45.5M | 245 |
| 2022 | ₹8.92 | ₹17.08 | ₹7.32 | ₹12.45 | +43.2% | 23.1M | 248 |
| 2021 | ₹6.39 | ₹10.39 | ₹5.16 | ₹8.70 | +36.0% | 8.8M | 248 |
| 2020 | ₹7.96 | ₹8.49 | ₹4.10 | ₹6.39 | -17.7% | 4M | 250 |
| 2019 | ₹5.83 | ₹8.50 | ₹4.96 | ₹7.77 | +33.3% | 8M | 242 |
| 2018 | ₹9.51 | ₹10.88 | ₹4.28 | ₹5.83 | n/a | 26.8M | 190 |
TARACHAND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹47.44 | -0.9% |
| August 2026 | ₹47.88 | -13.1% |
| July 2026 | ₹55.12 | -1.2% |
| June 2026 | ₹55.81 | -0.1% |
| May 2026 | ₹55.84 | -12.1% |
| April 2026 | ₹63.53 | +18.6% |
| March 2026 | ₹53.55 | -11.6% |
| February 2026 | ₹60.54 | -1.2% |
| January 2026 | ₹61.25 | -20.9% |
| December 2025 | ₹77.40 | +1.7% |
| November 2025 | ₹76.11 | -11.3% |
| October 2025 | ₹85.79 | +26.1% |
About the TARACHAND data
Daily bars. 2,104 sessions from Mar 23, 2018 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TARACHAND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
TARACHAND share price history
