NSE · TASTYBITE · stock
Tasty Bite Eatables Limited (TASTYBITE) stock price history
Every NSE trading session of Tasty Bite Eatables Limited from Mar 23, 2017 to Sep 28, 2026: 2,355 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TASTYBITE adjusted close, 2017 to 2026
- ₹20,362
- All time high, 2021
- ₹10,544
- 52 week high, ₹6,423 low
- 2,355
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
TASTYBITE key facts
- Tasty Bite Eatables Limited (TASTYBITE) closed at ₹9,633 on Sep 28, 2026 on NSE.
- TASTYBITE's all time high close is ₹20,362, set on Jul 8, 2021; its all time low close is ₹4,432 on Mar 30, 2017.
- TASTYBITE's 52 week range is ₹6,423 to ₹10,544.
- TASTYBITE returned +7.8% over the year to Sep 28, 2026 and -46.5% over five years.
- Since Mar 23, 2017 TASTYBITE returned +110%, +8.1% a year compounded.
- TASTYBITE's deepest drawdown was -68.3% from Jul 8, 2021 to Mar 23, 2026.
- DataCedar holds 2,355 daily sessions of TASTYBITE history from Mar 23, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TASTYBITE price chart, 2017 to 2026
TASTYBITE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | +13.7% |
| 6 months | +41.7% |
| Year to date | +22.9% |
| 1 year | +7.8% |
| 3 years | -38.6% |
| 5 years | -46.5% |
| 10 years | n/a |
| Since Mar 23, 2017 | +109.9% |
| Compound annual growth, 9.5 years | +8.1% |
TASTYBITE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹20,362 on Jul 8, 2021
- All time low close
- ₹4,432 on Mar 30, 2017
- 52 week high
- ₹10,544 on Aug 19, 2026
- 52 week low
- ₹6,423 on Mar 23, 2026
- Deepest drawdown
- -68.3% from Jul 8, 2021 to Mar 23, 2026, not yet recovered
- Best single session
- +20.0% on Jan 3, 2018
- Worst single session
- -10.0% on Mar 23, 2020
- Volatility, 1 year annualised
- 35.2%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2017
- 2.1×
- Best calendar year
- 2020, +44%
- Worst calendar year
- 2024, -25%
TASTYBITE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 23, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹7,797 | ₹10,544 | ₹6,423 | ₹9,633 | +23.1% | 956.4K | 186 |
| 2025 | ₹9,918 | ₹11,945 | ₹7,534 | ₹7,825 | -21.1% | 778.1K | 249 |
| 2024 | ₹13,414 | ₹15,476 | ₹9,089 | ₹9,914 | -25.4% | 1.4M | 246 |
| 2023 | ₹10,583 | ₹19,763 | ₹7,948 | ₹13,290 | +26.7% | 630K | 245 |
| 2022 | ₹13,628 | ₹14,416 | ₹8,037 | ₹10,491 | -24.0% | 469.1K | 248 |
| 2021 | ₹11,904 | ₹21,449 | ₹11,410 | ₹13,812 | +15.4% | 826.3K | 248 |
| 2020 | ₹8,359 | ₹13,713 | ₹7,442 | ₹11,967 | +44.2% | 489.3K | 251 |
| 2019 | ₹8,954 | ₹10,678 | ₹7,473 | ₹8,299 | -6.8% | 152.6K | 243 |
| 2018 | ₹7,838 | ₹11,357 | ₹6,983 | ₹8,902 | +13.1% | 374.4K | 246 |
| 2017 | ₹4,787 | ₹8,265 | ₹4,200 | ₹7,873 | n/a | 485.9K | 193 |
TASTYBITE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹9,633 | -5.0% |
| August 2026 | ₹10,139 | +9.9% |
| July 2026 | ₹9,227 | +8.8% |
| June 2026 | ₹8,483 | +11.5% |
| May 2026 | ₹7,610 | +8.9% |
| April 2026 | ₹6,985 | +7.0% |
| March 2026 | ₹6,525 | -9.3% |
| February 2026 | ₹7,192 | +5.7% |
| January 2026 | ₹6,803 | -13.1% |
| December 2025 | ₹7,825 | -6.3% |
| November 2025 | ₹8,354 | -6.7% |
| October 2025 | ₹8,955 | +1.1% |
About the TASTYBITE data
Daily bars. 2,355 sessions from Mar 23, 2017 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TASTYBITE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
TASTYBITE share price history
