NSE · TATVA · stock
Tatva Chintan Pharma Chem Limited (TATVA) stock price history
Every NSE trading session of Tatva Chintan Pharma Chem Limited from Jul 29, 2021 to Sep 28, 2026: 1,282 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TATVA adjusted close, 2021 to 2026
- ₹2,860
- All time high, 2021
- ₹1,880
- 52 week high, ₹980.32 low
- 1,282
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
TATVA key facts
- Tatva Chintan Pharma Chem Limited (TATVA) closed at ₹1,760 on Sep 28, 2026 on NSE.
- TATVA's all time high close is ₹2,860, set on Nov 2, 2021; its all time low close is ₹635.60 on Mar 13, 2025.
- TATVA's 52 week range is ₹980.32 to ₹1,880.
- TATVA returned +74.4% over the year to Sep 28, 2026 and -19.9% over five years.
- Since Jul 29, 2021 TATVA returned -23%, -5.0% a year compounded.
- TATVA's deepest drawdown was -77.8% from Nov 2, 2021 to Mar 13, 2025.
- DataCedar holds 1,282 daily sessions of TATVA history from Jul 29, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TATVA price chart, 2021 to 2026
TATVA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.1% |
| 3 months | +49.3% |
| 6 months | +59.8% |
| Year to date | +35.8% |
| 1 year | +74.4% |
| 3 years | +12.2% |
| 5 years | -19.9% |
| 10 years | n/a |
| Since Jul 29, 2021 | -23.4% |
| Compound annual growth, 5.2 years | -5.0% |
TATVA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,860 on Nov 2, 2021
- All time low close
- ₹635.60 on Mar 13, 2025
- 52 week high
- ₹1,880 on Sep 28, 2026
- 52 week low
- ₹980.32 on Sep 29, 2025
- Deepest drawdown
- -77.8% from Nov 2, 2021 to Mar 13, 2025, not yet recovered
- Best single session
- +20.0% on May 20, 2025
- Worst single session
- -10.5% on Oct 28, 2024
- Volatility, 1 year annualised
- 50.9%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +50%
- Worst calendar year
- 2024, -44%
TATVA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 29, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,331 | ₹1,880 | ₹1,043 | ₹1,760 | +32.1% | 17.8M | 187 |
| 2025 | ₹880.16 | ₹1,608 | ₹619.64 | ₹1,333 | +50.1% | 32.3M | 249 |
| 2024 | ₹1,613 | ₹1,628 | ₹786.77 | ₹887.55 | -44.4% | 11.1M | 246 |
| 2023 | ₹2,133 | ₹2,180 | ₹1,394 | ₹1,595 | -25.4% | 5.3M | 245 |
| 2022 | ₹2,639 | ₹2,940 | ₹1,945 | ₹2,139 | -19.0% | 5.8M | 248 |
| 2021 | ₹2,099 | ₹2,959 | ₹1,988 | ₹2,639 | n/a | 23.5M | 107 |
TATVA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,760 | +8.3% |
| August 2026 | ₹1,625 | -9.0% |
| July 2026 | ₹1,786 | +49.7% |
| June 2026 | ₹1,193 | +5.4% |
| May 2026 | ₹1,132 | -13.6% |
| April 2026 | ₹1,309 | +24.6% |
| March 2026 | ₹1,051 | -14.0% |
| February 2026 | ₹1,222 | +6.0% |
| January 2026 | ₹1,153 | -13.5% |
| December 2025 | ₹1,333 | -8.4% |
| November 2025 | ₹1,455 | +2.4% |
| October 2025 | ₹1,421 | +40.6% |
About the TATVA data
Daily bars. 1,282 sessions from Jul 29, 2021 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TATVA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
TATVA share price history
