NSE · TERAI · stock
Terai Tea Company Limited (TERAI) stock price history
Every NSE trading session of Terai Tea Company Limited from Aug 18, 2026 to Nov 12, 2026: 57 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TERAI adjusted close, 2026 to 2026
- ₹168.01
- All time high, 2026
- ₹178.90
- 52 week high, ₹100.30 low
- 57
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TERAI key facts
- Terai Tea Company Limited (TERAI) closed at ₹117.94 on Nov 12, 2026 on NSE.
- TERAI's all time high close is ₹168.01, set on Oct 12, 2026; its all time low close is ₹111.36 on Sep 23, 2026.
- TERAI's 52 week range is ₹100.30 to ₹178.90.
- TERAI's deepest drawdown was -32.7% from Oct 12, 2026 to Nov 3, 2026.
- DataCedar holds 57 daily sessions of TERAI history from Aug 18, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TERAI price chart, 2026 to 2026
TERAI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.8% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 18, 2026 | -4.9% |
TERAI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹168.01 on Oct 12, 2026
- All time low close
- ₹111.36 on Sep 23, 2026
- 52 week high
- ₹178.90 on Oct 13, 2026
- 52 week low
- ₹100.30 on Oct 7, 2026
- Deepest drawdown
- -32.7% from Oct 12, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +20.0% on Oct 12, 2026
- Worst single session
- -10.0% on Oct 13, 2026
- Volatility, 1 year annualised
- 82.6%
- Sessions closing higher, 1 year
- 38%
TERAI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 18, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹124.00 | ₹178.90 | ₹100.30 | ₹117.94 | n/a | 214.3K | 57 |
TERAI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹117.94 | -0.5% |
| October 2026 | ₹118.55 | +1.5% |
| September 2026 | ₹116.75 | -4.0% |
| August 2026 | ₹121.60 | n/a |
About the TERAI data
Daily bars. 57 sessions from Aug 18, 2026 to Nov 12, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ATERAI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- TEJASNET Tejas Networks Limited
- TEMBO Tembo Global Industries Limited
- TEMPSENS Tempsens Instruments (India) Limited
- TENNIND Tenneco Clean Air India Limited
- TERASOFT Tera Software Limited
- TEXINFRA Texmaco Infrastructure & Holdings Limited
- TEXMOPIPES Texmo Pipes and Products Limited
- TEXRAIL Texmaco Rail & Engineering Limited
Common questions
TERAI share price history
