NSE · TFL · stock
Transwarranty Finance Limited (TFL) stock price history
Every NSE trading session of Transwarranty Finance Limited from Feb 26, 2007 to Nov 13, 2026: 4,858 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TFL adjusted close, 2007 to 2026
- ₹45.47
- All time high, 2010
- ₹18.50
- 52 week high, ₹10.21 low
- 4,858
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
TFL key facts
- Transwarranty Finance Limited (TFL) closed at ₹11.78 on Nov 13, 2026 on NSE.
- TFL's all time high close is ₹45.47, set on Oct 5, 2010; its all time low close is ₹1.91 on Mar 30, 2020.
- TFL's 52 week range is ₹10.21 to ₹18.50.
- TFL returned -6.5% over the year to Nov 13, 2026 and +88.7% over five years.
- Over ten years TFL returned +0%, +0.0% a year compounded.
- TFL's deepest drawdown was -95.8% from Oct 5, 2010 to Mar 30, 2020.
- DataCedar holds 4,858 daily sessions of TFL history from Feb 26, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TFL price chart, 2007 to 2026
TFL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +4.3% |
| 6 months | -4.7% |
| Year to date | -25.8% |
| 1 year | -6.5% |
| 3 years | +20.8% |
| 5 years | +88.7% |
| 10 years | +0.2% |
| Since Feb 26, 2007 | -67.7% |
| Compound annual growth, 19.7 years | -5.6% |
TFL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹45.47 on Oct 5, 2010
- All time low close
- ₹1.91 on Mar 30, 2020
- 52 week high
- ₹18.50 on Dec 24, 2025
- 52 week low
- ₹10.21 on Jul 24, 2026
- Deepest drawdown
- -95.8% from Oct 5, 2010 to Mar 30, 2020, not yet recovered
- Best single session
- +20.2% on Jun 17, 2008
- Worst single session
- -17.6% on Nov 21, 2008
- Volatility, 1 year annualised
- 55.8%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2021, +206%
- Worst calendar year
- 2008, -75%
TFL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Feb 26, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹15.83 | ₹17.47 | ₹10.21 | ₹11.78 | -25.5% | 4.9M | 211 |
| 2025 | ₹22.40 | ₹23.35 | ₹11.75 | ₹15.82 | -29.4% | 10M | 249 |
| 2024 | ₹12.35 | ₹40.60 | ₹9.05 | ₹22.40 | +80.6% | 46.6M | 246 |
| 2023 | ₹9.85 | ₹15.50 | ₹7.90 | ₹12.40 | +25.9% | 24.7M | 245 |
| 2022 | ₹7.75 | ₹12.85 | ₹5.83 | ₹9.85 | +33.4% | 4.3M | 248 |
| 2021 | ₹2.46 | ₹7.38 | ₹2.01 | ₹7.38 | +205.7% | 2.1M | 248 |
| 2020 | ₹4.19 | ₹4.69 | ₹1.82 | ₹2.42 | -42.4% | 449.2K | 249 |
| 2019 | ₹4.51 | ₹8.84 | ₹3.01 | ₹4.19 | -3.2% | 3.8M | 243 |
| 2018 | ₹14.31 | ₹14.40 | ₹3.97 | ₹4.33 | -69.7% | 2.1M | 246 |
| 2017 | ₹9.25 | ₹20.46 | ₹8.39 | ₹14.31 | +44.0% | 4M | 248 |
| 2016 | ₹5.24 | ₹14.81 | ₹5.24 | ₹9.94 | +89.6% | 923.4K | 246 |
| 2015 | ₹6.20 | ₹7.29 | ₹4.38 | ₹5.24 | -10.9% | 244.8K | 246 |
| 2014 | ₹4.33 | ₹9.57 | ₹4.15 | ₹5.88 | +35.8% | 289.8K | 244 |
| 2013 | ₹9.12 | ₹9.94 | ₹4.33 | ₹4.33 | -48.4% | 130.9K | 248 |
| 2012 | ₹7.75 | ₹11.44 | ₹5.74 | ₹8.39 | +4.7% | 654.4K | 245 |
| 2011 | ₹20.81 | ₹22.69 | ₹7.83 | ₹8.01 | -61.8% | 389.8K | 246 |
| 2010 | ₹12.63 | ₹46.24 | ₹10.32 | ₹20.98 | +68.4% | 2.1M | 250 |
| 2009 | ₹8.96 | ₹13.71 | ₹5.42 | ₹12.46 | +50.3% | 715K | 243 |
| 2008 | ₹34.87 | ₹44.58 | ₹5.83 | ₹8.29 | -75.0% | 1.3M | 245 |
| 2007 | ₹43.06 | ₹46.83 | ₹19.10 | ₹33.21 | n/a | 17M | 212 |
TFL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹11.78 | +3.8% |
| October 2026 | ₹11.35 | -2.4% |
| September 2026 | ₹11.63 | -2.5% |
| August 2026 | ₹11.93 | +7.3% |
| July 2026 | ₹11.12 | -6.4% |
| June 2026 | ₹11.88 | -4.0% |
| May 2026 | ₹12.37 | -0.6% |
| April 2026 | ₹12.45 | +11.9% |
| March 2026 | ₹11.13 | -17.7% |
| February 2026 | ₹13.52 | -7.3% |
| January 2026 | ₹14.58 | -7.8% |
| December 2025 | ₹15.82 | +13.1% |
About the TFL data
Daily bars. 4,858 sessions from Feb 26, 2007 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ATFL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- TEXINFRA Texmaco Infrastructure & Holdings Limited
- TEXMOPIPES Texmo Pipes and Products Limited
- TEXRAIL Texmaco Rail & Engineering Limited
- TFCILTD Tourism Finance Corporation of India Limited
- TGBHOTELS TGB Banquets And Hotels Limited
- TGVSL TGV Sraac Limited
- THACKER Thacker & Company Limited
- THAKDEV Thakkers Developers Limited
Common questions
TFL share price history
