NSE · THYROCARE · stock
Thyrocare Technologies Limited (THYROCARE) stock price history
Every NSE trading session of Thyrocare Technologies Limited from May 9, 2016 to Sep 28, 2026: 2,573 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
THYROCARE adjusted close, 2016 to 2026
- ₹942.47
- All time high, 2020
- ₹662.00
- 52 week high, ₹338.15 low
- 2,573
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
THYROCARE key facts
- Thyrocare Technologies Limited (THYROCARE) closed at ₹548.30 on Sep 28, 2026 on NSE.
- THYROCARE's all time high close is ₹942.47, set on Nov 14, 2020; its all time low close is ₹115.04 on Jul 30, 2019.
- THYROCARE's 52 week range is ₹338.15 to ₹662.00.
- THYROCARE returned +49.1% over the year to Sep 28, 2026 and +49.3% over five years.
- Over ten years THYROCARE returned +226%, +12.5% a year compounded.
- THYROCARE's deepest drawdown was -86.4% from Nov 14, 2020 to Mar 28, 2023.
- DataCedar holds 2,573 daily sessions of THYROCARE history from May 9, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
THYROCARE price chart, 2016 to 2026
THYROCARE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | +6.0% |
| 6 months | +53.8% |
| Year to date | +22.7% |
| 1 year | +49.1% |
| 3 years | +213.8% |
| 5 years | +49.3% |
| 10 years | +226.1% |
| Since May 9, 2016 | +230.8% |
| Compound annual growth, 10.4 years | +12.2% |
THYROCARE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹942.47 on Nov 14, 2020
- All time low close
- ₹115.04 on Jul 30, 2019
- 52 week high
- ₹662.00 on Aug 12, 2026
- 52 week low
- ₹338.15 on Mar 23, 2026
- Deepest drawdown
- -86.4% from Nov 14, 2020 to Mar 28, 2023, not yet recovered
- Best single session
- +207.2% on Oct 27, 2019
- Worst single session
- -67.6% on Nov 17, 2020
- Volatility, 1 year annualised
- 40.2%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2016
- 3.3×
- Best calendar year
- 2020, +68%
- Worst calendar year
- 2022, -43%
THYROCARE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on May 9, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹439.28 | ₹662.00 | ₹338.15 | ₹548.30 | +24.6% | 103M | 187 |
| 2025 | ₹295.02 | ₹529.77 | ₹211.92 | ₹439.97 | +49.8% | 160.3M | 249 |
| 2024 | ₹203.23 | ₹338.22 | ₹174.81 | ₹293.66 | +44.6% | 84.8M | 246 |
| 2023 | ₹188.45 | ₹217.67 | ₹126.37 | ₹203.03 | +7.9% | 84.5M | 245 |
| 2022 | ₹331.00 | ₹337.62 | ₹182.53 | ₹188.21 | -43.0% | 101.5M | 248 |
| 2021 | ₹270.50 | ₹436.94 | ₹244.98 | ₹330.33 | +22.7% | 244.1M | 248 |
| 2020 | ₹159.19 | ₹964.00 | ₹119.60 | ₹269.15 | +67.9% | 173.7M | 251 |
| 2019 | ₹148.19 | ₹490.44 | ₹112.78 | ₹160.35 | +7.3% | 22.2M | 243 |
| 2018 | ₹192.24 | ₹197.42 | ₹145.15 | ₹149.45 | -21.6% | 37.1M | 246 |
| 2017 | ₹186.36 | ₹235.84 | ₹174.87 | ₹190.63 | +2.3% | 28.1M | 248 |
| 2016 | ₹178.11 | ₹193.80 | ₹140.13 | ₹186.43 | n/a | 118.2M | 162 |
THYROCARE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹548.30 | -9.3% |
| August 2026 | ₹604.50 | +4.4% |
| July 2026 | ₹579.00 | +5.4% |
| June 2026 | ₹549.30 | +9.9% |
| May 2026 | ₹499.79 | +26.5% |
| April 2026 | ₹395.16 | +14.5% |
| March 2026 | ₹345.06 | -11.2% |
| February 2026 | ₹388.59 | -6.3% |
| January 2026 | ₹414.60 | -5.8% |
| December 2025 | ₹439.97 | -10.1% |
| November 2025 | ₹489.33 | +6.4% |
| October 2025 | ₹459.78 | +21.1% |
About the THYROCARE data
Daily bars. 2,573 sessions from May 9, 2016 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/THYROCARE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- THEMISMED Themis Medicare Limited
- THERMAX Thermax Limited
- THOMASCOOK Thomas Cook (India) Limited
- THOMASCOTT Thomas Scott (India) Limited
- TI Tilaknagar Industries Limited
- TICL Twamev Construction and Infrastructure Limited
- TIGERLOGS Tiger Logistics (India) Limited
- TIIL Technocraft Industries (India) Limited
Common questions
THYROCARE share price history
