NSE · TORNTPOWER · stock
Torrent Power Limited (TORNTPOWER) stock price history
Every NSE trading session of Torrent Power Limited from Nov 28, 2006 to Sep 28, 2026: 4,896 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TORNTPOWER adjusted close, 2006 to 2026
- ₹1,919
- All time high, 2024
- ₹1,818
- 52 week high, ₹1,172 low
- 4,896
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
TORNTPOWER key facts
- Torrent Power Limited (TORNTPOWER) closed at ₹1,237 on Sep 28, 2026 on NSE.
- TORNTPOWER's all time high close is ₹1,919, set on Oct 18, 2024; its all time low close is ₹39.74 on Apr 3, 2007.
- TORNTPOWER's 52 week range is ₹1,172 to ₹1,818.
- TORNTPOWER returned +1.7% over the year to Sep 28, 2026 and +173.9% over five years.
- Over ten years TORNTPOWER returned +749%, +23.8% a year compounded.
- TORNTPOWER's deepest drawdown was -80.0% from Jul 7, 2010 to Aug 6, 2013.
- DataCedar holds 4,896 daily sessions of TORNTPOWER history from Nov 28, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TORNTPOWER price chart, 2006 to 2026
TORNTPOWER returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.6% |
| 3 months | -12.5% |
| 6 months | -8.2% |
| Year to date | -1.0% |
| 1 year | +1.7% |
| 3 years | +75.4% |
| 5 years | +173.9% |
| 10 years | +748.9% |
| Since Nov 28, 2006 | +2,449% |
| Compound annual growth, 19.8 years | +17.7% |
TORNTPOWER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,919 on Oct 18, 2024
- All time low close
- ₹39.74 on Apr 3, 2007
- 52 week high
- ₹1,818 on Apr 27, 2026
- 52 week low
- ₹1,172 on Oct 6, 2025
- Deepest drawdown
- -80.0% from Jul 7, 2010 to Aug 6, 2013, recovered Jan 17, 2020
- Best single session
- +26.1% on Apr 9, 2009
- Worst single session
- -17.2% on Jan 21, 2008
- Volatility, 1 year annualised
- 30.7%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2006
- 25.5×
- Best calendar year
- 2009, +341%
- Worst calendar year
- 2008, -61%
TORNTPOWER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Nov 28, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,284 | ₹1,818 | ₹1,199 | ₹1,237 | -4.0% | 94M | 187 |
| 2025 | ₹1,443 | ₹1,612 | ₹1,172 | ₹1,289 | -10.8% | 128.2M | 249 |
| 2024 | ₹907.05 | ₹1,980 | ₹892.93 | ₹1,444 | +61.1% | 290M | 246 |
| 2023 | ₹455.73 | ₹1,005 | ₹393.65 | ₹896.53 | +99.3% | 167.4M | 245 |
| 2022 | ₹497.36 | ₹557.33 | ₹379.40 | ₹449.84 | -9.5% | 153.7M | 248 |
| 2021 | ₹276.83 | ₹544.44 | ₹258.60 | ₹496.87 | +79.5% | 385.4M | 248 |
| 2020 | ₹238.97 | ₹321.75 | ₹202.30 | ₹276.83 | +15.8% | 346.3M | 251 |
| 2019 | ₹216.58 | ₹263.96 | ₹189.79 | ₹238.97 | +10.7% | 280.8M | 243 |
| 2018 | ₹229.71 | ₹248.60 | ₹171.39 | ₹215.84 | -5.8% | 295.7M | 246 |
| 2017 | ₹143.10 | ₹233.76 | ₹138.72 | ₹229.10 | +60.1% | 292M | 248 |
| 2016 | ₹136.58 | ₹200.63 | ₹127.36 | ₹143.10 | +5.1% | 183.2M | 246 |
| 2015 | ₹123.45 | ₹156.82 | ₹107.28 | ₹136.15 | +10.5% | 105.8M | 246 |
| 2014 | ₹93.09 | ₹144.53 | ₹61.19 | ₹123.22 | +32.7% | 236.8M | 244 |
| 2013 | ₹148.53 | ₹152.27 | ₹51.55 | ₹92.85 | -37.0% | 94.1M | 248 |
| 2012 | ₹144.53 | ₹189.08 | ₹111.97 | ₹147.39 | +1.4% | 37.3M | 245 |
| 2011 | ₹199.06 | ₹202.66 | ₹132.00 | ₹145.31 | -27.1% | 14.5M | 246 |
| 2010 | ₹229.45 | ₹270.46 | ₹187.63 | ₹199.35 | -13.6% | 53.1M | 250 |
| 2009 | ₹54.25 | ₹263.55 | ₹42.40 | ₹230.67 | +341.0% | 119.4M | 243 |
| 2008 | ₹134.09 | ₹187.17 | ₹35.45 | ₹52.31 | -60.7% | 63.7M | 246 |
| 2007 | ₹52.04 | ₹145.76 | ₹39.50 | ₹132.98 | +163.1% | 141.6M | 248 |
| 2006 | ₹30.76 | ₹67.87 | ₹30.76 | ₹50.54 | n/a | 50.3M | 23 |
TORNTPOWER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,237 | +1.8% |
| August 2026 | ₹1,215 | -14.0% |
| July 2026 | ₹1,413 | -0.1% |
| June 2026 | ₹1,415 | -0.0% |
| May 2026 | ₹1,415 | -18.2% |
| April 2026 | ₹1,730 | +32.9% |
| March 2026 | ₹1,301 | -16.6% |
| February 2026 | ₹1,561 | +14.1% |
| January 2026 | ₹1,369 | +6.2% |
| December 2025 | ₹1,289 | -0.6% |
| November 2025 | ₹1,297 | -0.2% |
| October 2025 | ₹1,299 | +8.0% |
About the TORNTPOWER data
Daily bars. 4,896 sessions from Nov 28, 2006 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TORNTPOWER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- TNTELE Tamilnadu Telecommunication Limited
- TOKYOPLAST Tokyo Plast International Limited
- TOLINS Tolins Tyres Limited
- TORNTPHARM Torrent Pharmaceuticals Limited
- TOTAL Total Transport Systems Limited
- TOUCHWOOD Touchwood Entertainment Limited
- TOYAMSL Toyam Sports Limited
- TPHQ Teamo Productions HQ Limited
Common questions
TORNTPOWER share price history
