NSE · TREL · stock
Transindia Real Estate Limited (TREL) stock price history
Every NSE trading session of Transindia Real Estate Limited from Aug 10, 2023 to Sep 28, 2026: 775 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TREL adjusted close, 2023 to 2026
- ₹57.30
- All time high, 2024
- ₹32.11
- 52 week high, ₹21.47 low
- 775
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
TREL key facts
- Transindia Real Estate Limited (TREL) closed at ₹28.89 on Sep 28, 2026 on NSE.
- TREL's all time high close is ₹57.30, set on Feb 7, 2024; its all time low close is ₹22.51 on Feb 2, 2026.
- TREL's 52 week range is ₹21.47 to ₹32.11.
- TREL returned -9.6% over the year to Sep 28, 2026.
- Since Aug 10, 2023 TREL returned -19%, -6.6% a year compounded.
- TREL's deepest drawdown was -60.7% from Feb 7, 2024 to Feb 2, 2026.
- DataCedar holds 775 daily sessions of TREL history from Aug 10, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TREL price chart, 2023 to 2026
TREL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.3% |
| 3 months | +8.8% |
| 6 months | +18.5% |
| Year to date | +2.2% |
| 1 year | -9.6% |
| 3 years | -32.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 10, 2023 | -19.2% |
| Compound annual growth, 3.1 years | -6.6% |
TREL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹57.30 on Feb 7, 2024
- All time low close
- ₹22.51 on Feb 2, 2026
- 52 week high
- ₹32.11 on Sep 29, 2025
- 52 week low
- ₹21.47 on Mar 11, 2026
- Deepest drawdown
- -60.7% from Feb 7, 2024 to Feb 2, 2026, not yet recovered
- Best single session
- +14.9% on Jan 5, 2024
- Worst single session
- -16.7% on Feb 2, 2026
- Volatility, 1 year annualised
- 43.4%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2024, -14%
- Worst calendar year
- 2025, -25%
TREL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 10, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹28.61 | ₹31.51 | ₹21.47 | ₹28.89 | +0.3% | 25.9M | 185 |
| 2025 | ₹39.00 | ₹40.84 | ₹23.91 | ₹28.81 | -25.3% | 55.9M | 249 |
| 2024 | ₹45.03 | ₹59.87 | ₹34.04 | ₹38.58 | -14.1% | 219.6M | 246 |
| 2023 | ₹37.61 | ₹50.87 | ₹27.12 | ₹44.93 | n/a | 149.3M | 95 |
TREL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹28.89 | +7.3% |
| August 2026 | ₹26.93 | +11.1% |
| July 2026 | ₹24.25 | -8.0% |
| June 2026 | ₹26.35 | +3.1% |
| May 2026 | ₹25.56 | -4.3% |
| April 2026 | ₹26.71 | +8.9% |
| March 2026 | ₹24.53 | +0.7% |
| February 2026 | ₹24.36 | -9.8% |
| January 2026 | ₹27.01 | -6.2% |
| December 2025 | ₹28.81 | +9.1% |
| November 2025 | ₹26.41 | -8.1% |
| October 2025 | ₹28.74 | -6.6% |
About the TREL data
Daily bars. 775 sessions from Aug 10, 2023 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 10, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TREL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- TRANSWORLD Transworld Shipping Lines Limited
- TRAVELFOOD Travel Food Services Limited
- TREEHOUSE Tree House Education & Accessories Limited
- TREJHARA Trejhara Solutions Limited
- TRENT Trent Limited
- TRF TRF Limited
- TRIDENT Trident Limited
- TRIGYN Trigyn Technologies Limited
Common questions
TREL share price history
