NSE · UGROCAP · stock
Ugro Capital Limited (UGROCAP) stock price history
Every NSE trading session of Ugro Capital Limited from Aug 11, 2021 to Nov 13, 2026: 1,299 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UGROCAP adjusted close, 2021 to 2026
- ₹315.45
- All time high, 2023
- ₹189.92
- 52 week high, ₹65.12 low
- 1,299
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
UGROCAP key facts
- Ugro Capital Limited (UGROCAP) closed at ₹65.72 on Nov 13, 2026 on NSE.
- UGROCAP's all time high close is ₹315.45, set on Aug 21, 2023; its all time low close is ₹65.72 on Nov 13, 2026.
- UGROCAP's 52 week range is ₹65.12 to ₹189.92.
- UGROCAP returned -61.6% over the year to Nov 13, 2026 and -61.3% over five years.
- Since Aug 11, 2021 UGROCAP returned -43%, -10.0% a year compounded.
- UGROCAP's deepest drawdown was -79.2% from Aug 21, 2023 to Nov 13, 2026.
- DataCedar holds 1,299 daily sessions of UGROCAP history from Aug 11, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UGROCAP price chart, 2021 to 2026
UGROCAP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.7% |
| 3 months | -28.9% |
| 6 months | -33.8% |
| Year to date | -63.6% |
| 1 year | -61.6% |
| 3 years | -76.9% |
| 5 years | -61.3% |
| 10 years | n/a |
| Since Aug 11, 2021 | -42.6% |
| Compound annual growth, 5.3 years | -10.0% |
UGROCAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹315.45 on Aug 21, 2023
- All time low close
- ₹65.72 on Nov 13, 2026
- 52 week high
- ₹189.92 on Nov 18, 2025
- 52 week low
- ₹65.12 on Nov 13, 2026
- Deepest drawdown
- -79.2% from Aug 21, 2023 to Nov 13, 2026, not yet recovered
- Best single session
- +16.5% on Oct 20, 2021
- Worst single session
- -10.5% on Mar 13, 2024
- Volatility, 1 year annualised
- 42.3%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2023, +78%
- Worst calendar year
- 2025, -24%
UGROCAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 11, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹174.30 | ₹183.75 | ₹65.12 | ₹65.72 | -62.4% | 105.7M | 213 |
| 2025 | ₹232.45 | ₹254.90 | ₹145.25 | ₹174.93 | -24.3% | 94.5M | 249 |
| 2024 | ₹275.10 | ₹317.00 | ₹213.00 | ₹230.95 | -14.4% | 80.1M | 246 |
| 2023 | ₹152.40 | ₹319.15 | ₹144.30 | ₹269.65 | +78.4% | 93.6M | 245 |
| 2022 | ₹199.00 | ₹230.35 | ₹119.95 | ₹151.15 | -22.9% | 30.9M | 248 |
| 2021 | ₹114.85 | ₹218.60 | ₹108.55 | ₹196.15 | n/a | 21.1M | 98 |
UGROCAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹65.72 | -9.3% |
| October 2026 | ₹72.44 | -13.4% |
| September 2026 | ₹83.68 | -3.9% |
| August 2026 | ₹87.06 | -8.8% |
| July 2026 | ₹95.45 | -1.6% |
| June 2026 | ₹97.01 | -0.6% |
| May 2026 | ₹97.63 | -10.7% |
| April 2026 | ₹109.27 | +34.4% |
| March 2026 | ₹81.30 | -26.8% |
| February 2026 | ₹111.03 | -24.8% |
| January 2026 | ₹147.56 | -15.6% |
| December 2025 | ₹174.93 | +1.0% |
About the UGROCAP data
Daily bars. 1,299 sessions from Aug 11, 2021 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AUGROCAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- UFBL United Foodbrands Limited
- UFLEX UFLEX Limited
- UFO UFO Moviez India Limited
- UGARSUGAR The Ugar Sugar Works Limited
- UJJIVANSFB Ujjivan Small Finance Bank Limited
- ULTRACEMCO UltraTech Cement Limited
- ULTRAMAR Ultramarine & Pigments Limited
- UMAEXPORTS Uma Exports Limited
Common questions
UGROCAP share price history
